Daily reversal levels for May 16, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7351.63787182.445.62 ▲71.52%
US - S&P 500^SPX2711.4502663.544.09 ▲40.24%
Japan - Nikkei^N22522818.02222138.446.17 ▲255.47%pP
UK - FTSE 100^FTSE7722.9837431.269.02 ▲277.27%pP+
Germany - DAX^DAX12970.04112632.667.07 ▼275.94%
Australia - AOI^AORD6198.7016070.848.94 ▼173.72%pP
Brazil - BOVESPA^BVSP85130.424384035.48-0.09 ▲3-0.85%
20+ Y Tr. Bond ETFTLT117.2517119.24-1.14 ▼181.38%
Gold (spot)$XAUUSD1290.24191323.89-1.58 ▼162.57%
Silver (spot)$XAGUSD16.23316.680.04 ▼00.00%Sell
EURUSD$EURUSD1.183711.2066-6.17 ▲173.66%
Oil (CL)@CL71.314168.144.57 ▲258.72%
Wheat (ZW)@ZW493.5015503.50-0.38 ▼2-2.97%
US Dollar Index (DX)@DX93.09191.636.43 ▼183.84%
Argentina - MERVAL^MERV30676.94129241.65-1.87 ▲10.77%
Austria - ATX^ATX3531.05913457.482.24 ▲161.61%
Baltic Dry Index^BDIY1468.0031304.3410.00 ▲1822.23%
Belgium - BEL20^BEL203876.57133907.73-1.37 ▼80.07%
Commodity Index - BCOM^BCOM90.122089.192.69 ▼262.34%
Bulgaria - SOFIX^SOFIX643.177657.96-5.16 ▼656.87%
Canada - TSX^TSX16097.81015582.888.83 ▲193.57%pP+
Chile - IPSA^IPSA5710.86215638.751.56 ▲3-0.02%
China - SSEC^SSEC3192.12133126.833.86 ▲51.01%
China Shenzhen - SZSC1^SZSC110747.99710527.473.00 ▲61.09%
Colombia - COLCAP^COLCAP1571.4751541.22-0.11 ▲285.27%Add
Croatia - CRBEX^CRBEX1846.4301810.186.57 ▲101.99%
Czechia - PX^PX1106.30831118.20-4.95 ▲90.89%
Denmark - KFX^KFX1001.480984.367.38 ▲70.50%
US - Dow Industrials^DJI24706.41424280.193.47 ▲40.47%
US - Dow Transports^DJT10615.67010423.642.39 ▲40.89%
US - Dow Utilities^DJU680.172696.59-3.66 ▼50.65%
Egypt - EGX100^EGX1002189.36932259.94-8.23 ▼63.17%
Estonia - OMXTGI^OMXTGI1257.4911264.43-0.29 ▲321.20%
Euro Stoxx 50^STOXX503564.2923496.924.64 ▼284.22%
Finland - HEX^HEX10212.5329818.948.55 ▲185.23%pP+
France - CAC40^CAC5553.1635422.625.88 ▼275.65%
US - Gold stocks XAU^XAU81.77383.450.82 ▼00.00%Sell
Greece - ASE^ATH799.374831.10-3.93 ▼61.77%
Hong Kong - HSI^HSI31152.036930461.813.52 ▲30.00%
Hungary - BUX^BUX37663.781037522.90-1.95 ▲1-2.44%
Iceland - ICEX^OMXIPI1330.6501364.68-8.22 ▼72.45%
India - SENSEX^BSESN35543.94434573.097.13 ▲275.76%pP
India Nifty - NSEI^NSEI10801.85410558.945.26 ▲274.64%
Indonesia - JCI^JKSE5838.1226136.84-7.23 ▲136.14%
Ireland - ISEQ^ISEQ6990.7016813.307.03 ▲274.76%
Israel - TA100^TA1001344.9871325.781.25 ▲211.55%
Italy - MIB^MIB24297.17823674.923.05 ▼275.95%
Ivory Coast - BRVMCI^BRVMCI228.423235.20-10.00 ▼193.21%
Japan TOPIX^TOPX1805.1521757.905.96 ▲224.00%
Kazakhstan - KASE^KASE2503.461182435.773.52 ▲51.66%
Kuwait - KWSE^KWSE4811.9154839.980.35 ▲374.39%
Kenya - NSE20^NSE203560.7333705.95-10.00 ▼216.34%
Latvia - OMXRGI^OMXRGI1041.951681069.280.97 ▼00.00%Sell
Lithuania - OMXVGI^OMXVGI713.19115704.577.75 ▲504.92%pP+
Malaysia - KLCI^KLSE1848.20211865.53-3.74 ▲100.43%
Mexico - IPC^MXX46258.961347689.50-6.55 ▲93.29%
Mongolia - MNETOP20^MNETOP2019073.58419823.56-8.94 ▼339.27%
Morocco - MASI^MASI12761.641812969.74-3.69 ▼51.34%
Namibia - NSX^NSX1377.06421401.270.00 ▼00.00%Sell
Netherlands - AEX^AEX564.494551.125.67 ▲274.90%
New Zealand - NZ50^NZ508708.78698531.078.52 ▲113.14%pP
Nigeria - NGSE^NGSE40615.425341235.41-1.05 ▼30.73%
Norway - OSE^OSE1006.40114958.908.50 ▲2810.24%pP+
Pakistan - KSI^KSI30731.731832376.06-9.58 ▼85.37%
Peru - IGRA^IGRA21116.125821269.96-2.27 ▼50.11%
Philippines - PSEI^PSEI7885.9787675.89-1.47 ▲00.00%Buy
Portugal - PSI20^PSI205699.72125524.415.28 ▲274.35%
Poland - WIG20^WIG202276.45132267.811.34 ▲3-1.19%
Romania - BET^BET8680.35188849.23-2.70 ▼111.14%
US - Russell 2000^RUT1600.3431564.345.35 ▲72.21%
Russia - RTS^RTS1178.7641152.833.17 ▲3-0.37%
Saudi Arabia - TASI^TASI8039.29208101.61-4.41 ▲5-0.33%
Singapore - STI^STI3540.23113521.87-0.87 ▼251.79%
Slovakia - SAX^SAX335.901333.011.39 ▲4-0.24%
Slovenia - SBITOP^SBITOP889.5119844.499.47 ▲408.04%
South Africa - JOHA^JOHA57891.771357243.382.61 ▲17-0.17%
South Korea - KOSPI^KS112458.5482480.84-0.88 ▼5-0.32%
Spain - IBEX35^IBEX10207.6009966.798.33 ▼275.36%pP
Sri Lanka - CSE^CSE6456.3236507.44-3.56 ▼50.48%
Sweden - OMX30^OMX301606.7201562.355.14 ▼183.98%
Switzerland - SMI^SSMI8994.22148831.255.07 ▲212.50%
Taiwan - TAIEX^TWSE10874.73210693.144.52 ▲30.61%
Thailand - SET^SET1766.8631779.84-2.42 ▲5-0.32%
Tunesia - TUNINDEX^TUN7391.52627143.359.14 ▲9719.69%
Turkey - BIST100^XU100101540.394105930.01-6.05 ▲3912.49%
UAE Abu Dhabi - ADI^ADI4470.5704600.22-8.78 ▲93.55%spBuy
UAE Dubai - DFMGI^DFMGI2936.75142999.50-8.30 ▲7615.01%spBuy++
Vietnam - VNI^VNI1073.501141100.62-3.85 ▲197.18%
Volatility - VIX^VIX14.63116.48-2.86 ▲▲2319.92%dBuy
US 3M yield^IRX18.758317.858.33 ▲15979.77%
US 10Y yield^TNX30.803229.273.83 ▲238.53%
US 30Y yield^TYX32.091631.031.08 ▲183.18%
USDJPY$USDJPY110.3417108.393.18 ▲343.28%
GBPUSD$GBPUSD1.350411.3755-6.36 ▲173.67%
AUDUSD$AUDUSD0.747180.7594-2.95 ▲172.53%
USDCAD$USDCAD1.287211.27630.38 ▼00.00%wBuy
USDCHF$USDCHF1.001230.98347.05 ▼546.01%
EURGBP$EURGBP0.8762340.87461.18 ▼12-0.44%
Argentinian Peso$USDARS24.025121.2010.00 ▲1618.74%
Brazilian Real$USDBRL3.6530133.49148.03 ▲4811.84%pP+
Chilean Peso$USDCLP632.171612.238.39 ▼164.86%
Chinese Yuan$USDCNY6.3760496.32922.73 ▼160.90%
Colombian Peso$USDCOP2874.10182799.603.21 ▲162.11%
Danish Krone$USDDKK6.293316.17256.50 ▼173.85%
Hong Kong Dollar$USDHKD7.8499647.84602.81 ▼150.05%
Indonesian Rupiah$USDIDR14032.001313911.908.29 ▼754.56%
Israeli Shekel$USDILS3.596953.55750.95 ▼403.43%
Indian Rupee$USDINR68.071166.488.99 ▲244.23%pP+
Korean Won$USDKRW1080.01281068.34-0.46 ▲00.00%Buy
Mexican Peso$USDMXN19.69118.967.44 ▼186.75%
Malaysian Ringitt$USDMYR3.9540543.91088.72 ▼211.83%pP+
Norwegian Krone$USDNOK8.120217.94802.65 ▼173.83%
Philippine Peso$USDPHP52.471551.892.71 ▲20.10%
Polish Zloty$USDPLN3.628613.50787.39 ▼165.45%
Russian Ruble$USDRUB62.25561.53-0.42 ▼489.00%
Swedish Krona$USDSEK8.681668.56610.68 ▼607.28%
Singapore Dollar$USDSGD1.344601.32774.94 ▼172.17%
Thai Baht$USDTHB32.126631.566.71 ▼172.52%
Turkish Lira$USDTRY4.4420324.15138.36 ▲5516.46%pP+
Taiwan Dollar$USDTWD29.91129.513.63 ▼282.25%
South African Rand$USDZAR12.56112.270.18 ▼00.00%wBuy
EURCHF$EURCHF1.1850541.1925-0.76 ▼00.00%Sell
EURSEK$EURSEK10.282810.44-5.47 ▼40.36%
CHFJPY$CHFJPY110.2011110.32-3.28 ▲674.82%
NOKSEK$NOKSEK1.0679111.0822-2.56 ▼20.63%
AUDJPY$AUDJPY82.401382.70-0.75 ▲11-0.16%
AUDNZD$AUDNZD1.088701.06816.27 ▲172.41%
New Zealand Dollar$NZDUSD0.686020.7087-6.88 ▼185.65%spBuy
Bitcoin$BTCUSD8480.1669047.34-3.23 ▼4-0.71%
Ethereum$ETHUSD705.641632.620.37 ▼3342.86%
Heating Oil (HO)@HO2.25412.136.19 ▲3915.04%
Brent Crude (QA)@QA78.434173.815.92 ▲2614.40%
Gasoline (RB)@RB2.2048112.09185.56 ▲5216.44%
Natural Gas (NG)@NG2.8360142.74051.99 ▲31.00%
Copper (HG)@HG3.042533.0921-0.52 ▲00.00%Sell
Palladium (PA)@PA985.402970.763.15 ▲3-0.20%
Platinum (PL)@PL893.808917.060.59 ▼00.00%Sell
Canola (RS)@RS533.5011528.690.41 ▲30.32%
Corn (ZC)@ZC402.2515388.462.11 ▼144.21%
Oats (ZO)@ZO240.258226.681.60 ▲00.00%Buy
Rough Rice (ZR)@ZR12.491612.75-6.93 ▲131.69%spBuy
Soybeans (ZS)@ZS1018.7501028.87-3.56 ▲70.61%
Soybean Oil (ZL)@ZL31.122130.711.93 ▲30.39%
Soybean Meal (ZM)@ZM382.3016390.010.12 ▼00.00%Sell
Cocoa (CC)@CC2670.00142803.75-1.89 ▼00.00%Sell
Coffee (KC)@KC112.9032117.96-6.08 ▼63.13%
Orange Juice (OJ)@OJ169.902154.5810.00 ▲2220.45%
Sugar #11 (SB)@SB11.521711.75-1.99 ▲▲6615.42%dBuy
Cotton #2 (CT)@CT83.762485.050.12 ▼10.42%
Lumber (LB)@LB613.7043571.569.11 ▼3421.05%pP
Live Cattle (LE)@LE102.981114.08-8.75 ▲103.04%
Feeder Cattle (FC)@FC133.5510139.21-2.65 ▼62.96%
Lean Hogs (HE)@HE74.73464.794.94 ▲227.98%
30 Year T-Bonds (ZB)@ZB141.0620143.77-1.90 ▼192.57%
10 Year T-Note (ZN)@ZN118.6133119.76-2.57 ▼281.62%
5 Year T-Note (ZF)@ZF112.9133113.62-3.84 ▼301.27%
2 Year T-Note (ZT)@ZT105.8734106.08-4.66 ▼310.47%spBuy++

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL43.19544.65-3.07 ▲3717.94%
Apple Inc.AAPL186.441177.189.29 ▼96.00%pP
American Electric Power Co.AEP66.81068.56-5.09 ▼5-0.09%
AES CorporationAES12.30611.862.61 ▲41.65%
Alaska Air GroupALK58.754163.21-5.86 ▼85.97%spBuy+
American Water Works CompanyAWK81.48284.62-4.01 ▼52.06%
American ExpressAXP100.74397.503.55 ▲191.39%
Boeing Co.BA342.1283333.292.26 ▲60.69%
Avis Budget GroupCAR43.042346.12-5.71 ▲80.67%
Caterpillar Inc.CAT152.59101148.313.83 ▲4-0.40%
CH Robinson WorldwideCHRW85.18188.44-5.45 ▲157.96%
CenterPoint EnergyCNP26.062025.973.18 ▼7-2.47%
Cisco Systems, Inc.CSCO45.483644.214.04 ▼234.43%
CSX Corp.CSX62.611259.096.32 ▲2311.15%
Chevron CorporationCVX129.744123.116.11 ▲2811.48%
Dominion ResourcesD64.521866.01-3.64 ▲10021.01%
Delta Air Lines Inc.DAL52.37153.46-1.86 ▲131.69%
Walt Disney Co.DIS102.9213100.172.44 ▲61.70%
Duke EnergyDUK76.93279.11-2.96 ▼51.13%
DowDuPontDWDP67.151064.773.53 ▲41.51%
Consolidated EdisonED74.90078.23-5.18 ▼51.77%
Edison InternationalEIX61.55063.68-5.25 ▲93.01%
Exelon CorporationEXC40.21239.413.33 ▼202.63%
Expeditors Intl. of WashingtonEXPD72.03066.059.08 ▲57.48%
FedEx CorporationFDX247.342243.621.10 ▲3-0.36%
FirstEnergy Corp.FE33.631534.25-1.90 ▲100.74%
General ElectricGE14.716714.013.46 ▲205.98%
Goldman Sachs GroupGS241.567245.650.19 ▲162.92%
Home Depot, Inc.HD187.982181.374.97 ▲194.72%
Intl Business MachinesIBM143.747146.69-2.26 ▲193.65%
Intel CorporationINTC53.923452.593.53 ▼255.52%
JB Hunt Transport ServicesJBHT123.253118.444.42 ▲211.74%
JetBlue AirwaysJBLU19.01619.46-2.53 ▲▲3710.46%dBuy
Johnson & JohnsonJNJ125.1314124.81-1.03 ▲2-1.74%
JPMorgan Chase & Co.JPM113.0348110.264.19 ▲51.43%
Kirby CorporationKEX88.902385.084.50 ▼3215.76%
Coca Cola Co.KO41.721343.14-4.16 ▲174.62%
Kansas City SouthernKSU108.6212107.470.85 ▲4-1.43%
Landstar System Inc.LSTR109.050106.033.39 ▲50.18%
Southwest Airlines Co.LUV51.701453.85-2.81 ▲3810.10%
Matson, Inc.MATX33.27031.098.98 ▲97.57%pP
McDonald's Corp.MCD163.061161.523.13 ▼11-2.00%
3M Co.MMM202.417208.800.38 ▲4012.80%
Merck & Co. Inc.MRK59.20357.391.23 ▲2-0.95%
MicrosoftMSFT97.329594.063.57 ▲233.48%
NextEra Energy, Inc.NEE158.8512162.41-2.76 ▼50.81%
NiSource Inc.NI24.69224.392.34 ▼202.11%
Nike Inc.NKE69.502867.391.51 ▲131.50%
Norfolk SouthernNSC150.742141.097.25 ▼219.85%
PG&E Corp.PCG42.953045.10-5.44 ▼83.70%
Public Service Enterprise GrouPEG50.24251.27-0.39 ▼00.00%Sell
Pfizer Inc.PFE35.69136.09-2.79 ▲10-1.48%
Procter & Gamble Co.PG72.951574.06-0.61 ▲7818.09%
Ryder System, Inc.R68.331369.82-1.17 ▲150.13%
Southern CompanySO44.212045.55-4.09 ▼50.18%
The Travelers CompaniesTRV129.862133.21-2.48 ▲376.16%
United Continental HoldingsUAL68.03968.26-1.70 ▲13-1.78%
Unitedhealth GroupUNH239.5081232.081.32 ▲20.25%
Union PacificUNP140.2934135.774.97 ▲52.34%
United Parcel ServiceUPS115.612110.094.68 ▲215.54%
United TechnologiesUTX124.557121.972.49 ▲30.50%
Visa, Inc.V131.1070125.376.90 ▼216.66%pP
Verizon CommunicationsVZ47.79248.70-2.51 ▲9-0.15%
Wal-Mart Stores Inc.WMT84.521186.70-4.79 ▲91.94%
Exxon MobilXOM81.79077.575.88 ▲41.43%

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL43.19544.65-3.07 ▲3717.94%
Apple Inc.AAPL186.441177.189.29 ▼96.00%pP
Adobe Systems Inc.ADBE236.6070227.506.14 ▼85.68%
Analog Devices Inc.ADI93.561190.224.64 ▲51.85%
Automatic Data ProcessingADP127.072121.697.92 ▼298.01%
Autodesk, Inc.ADSK136.1610129.435.04 ▲63.49%
Align TechnologyALGN283.77115261.106.62 ▲67.68%
Alexion PharmaceuticalsALXN121.557114.152.92 ▲130.75%
Applied MaterialsAMAT54.09552.714.72 ▲51.05%
Amgen Inc.AMGN172.347170.420.16 ▲1-1.41%
Amazon.com Inc.AMZN1576.121101526.344.34 ▼204.06%
ASML Holding NVASML199.9373195.103.02 ▲40.30%
Activision BlizzardATVI70.17168.135.16 ▼92.45%
Broadcom LtdAVGO241.5815234.763.41 ▲52.45%
Baidu, Inc.BIDU271.922245.318.35 ▲1914.05%pP
Biogen Inc.BIIB276.0612270.162.53 ▲2-2.22%
Booking HoldingsBKNG2067.75122134.99-2.20 ▼31.17%
BioMarin Pharmaceuticals Inc.BMRN88.70084.375.34 ▲234.86%
CA TechnologiesCA35.28034.271.52 ▲30.69%
Cadence Design SystemsCDNS41.08139.447.12 ▼152.80%
Celgene CorporationCELG81.982987.63-4.80 ▲115.86%
Cerner CorporationCERN58.301457.812.25 ▼4-2.03%
Check Point Software Techn.CHKP96.8527100.670.06 ▼14-0.77%
Charter CommunicationsCHTR270.3110288.63-4.24 ▲4320.53%
Comcast CorporationCMCSA32.011332.52-2.26 ▲7022.61%
Costco WholesaleCOST195.4827192.091.02 ▲232.99%
Cisco Systems, Inc.CSCO45.483644.214.04 ▼234.43%
CSX Corp.CSX62.611259.096.32 ▲2311.15%
Cintas CorporationCTAS183.1578174.787.35 ▲236.02%
Ctrip.com Intl.CTRP42.86543.742.16 ▲369.50%
Cognizant Technology SolutionsCTSH75.46079.83-7.95 ▼62.77%
Citrix Systems, Inc.CTXS106.1430100.048.47 ▼2311.73%
Dish Network Corp.DISH31.994035.32-7.59 ▲8332.37%
Dollar Tree, Inc.DLTR95.29996.46-2.89 ▲151.09%
Electronic Arts Inc.EA130.1118123.088.06 ▲74.34%
eBay Inc.EBAY38.08239.60-2.69 ▲131.55%
Express Scripts Inc.ESRX73.24171.32-2.56 ▲1-0.12%
Expedia Inc.EXPE114.0028110.601.90 ▲12-1.57%
Fastenal CompanyFAST52.50450.432.66 ▲62.74%
Facebook, Inc.FB184.321171.667.97 ▲134.25%pP
Fiserv, Inc.FISV72.097770.632.81 ▲40.42%
Twenty-First Century FoxFOX37.352636.493.46 ▼70.00%
Twenty-First Century FoxFOXA37.872636.953.36 ▼7-0.19%
Gilead Sciences Inc.GILD66.99770.05-7.10 ▲4013.43%
GCI Liberty AGLIBA43.031346.48-6.64 ▲1515.33%
Alphabet Inc.GOOG1079.2301045.605.03 ▲61.96%
Alphabet Inc.GOOGL1084.8701050.045.19 ▲61.90%
Hasbro Inc.HAS87.17986.060.46 ▼11-0.94%
Hologic Inc.HOLX37.881338.47-1.56 ▲8-3.24%
Henry Schein, Inc.HSIC72.45273.57-1.75 ▼5-2.22%
IDEXX LaboratoriesIDXX208.9222199.246.01 ▼216.09%
Illumina Inc.ILMN263.7569248.898.02 ▲74.96%
Incyte CorporationINCY67.233467.591.15 ▲4022.28%
Intel CorporationINTC53.923452.593.53 ▼255.52%
Intuit Inc.INTU189.7778181.966.81 ▼217.45%
Intuitive SurgicalISRG456.8367443.964.59 ▼2510.13%
JB Hunt Transport ServicesJBHT123.253118.444.42 ▲211.74%
JD.com Inc.JD36.12738.22-1.26 ▼5116.72%AddSh
Kraft Heinz Co.KHC59.044559.732.57 ▲7424.92%
KLA-TencorKLAC111.330106.056.03 ▲65.37%
Liberty Global plcLBTYA29.791131.53-2.04 ▼42.49%
Liberty Global plcLBTYK29.081130.58-1.31 ▼41.92%
Lam ResearchLRCX202.1911194.653.52 ▲40.48%
Marriott InternationalMAR138.8678135.332.14 ▲50.31%
Microchip TechnologyMCHP93.36088.216.89 ▲63.85%
Mondelez InternationalMDLZ39.41740.23-1.99 ▲489.96%
Mercadolibre Inc.MELI290.753335.28-4.42 ▼4122.41%
Monster BeverageMNST48.201053.60-8.27 ▼1513.37%spBuy++
MicrosoftMSFT97.329594.063.57 ▲233.48%
Micron TechnologyMU54.0110149.454.41 ▲44.27%
Maxim Integrated ProductsMXIM57.73356.513.89 ▲3-0.38%
Mylan, Inc.MYL38.50739.01-2.15 ▲141.54%
Netflix, Inc.NFLX326.1386313.803.16 ▼232.79%
NetEase Inc.NTES266.357260.831.82 ▲2-1.04%
NVIDIA CorporationNVDA245.56116237.767.97 ▼85.92%
O'Reilly AutomotiveORLY272.452247.808.18 ▼135.10%pP
Paychex, Inc.PAYX64.271061.554.32 ▲73.01%
PACCAR Inc.PCAR63.521365.71-2.34 ▲151.58%
PaypalPYPL77.799575.653.36 ▲40.52%
QUALCOMM IncQCOM55.64853.245.78 ▲31.61%
Liberty QVC GroupQRTEA21.90724.21-4.43 ▼5117.67%
Regeneron PharmaceuticalsREGN300.4534297.54-2.23 ▲1-1.95%
Ross Stores Inc.ROST82.773479.393.33 ▲205.00%
StarbucksSBUX56.64958.26-1.86 ▼111.79%
SIRIUS XM Radio Inc.SIRI6.87166.528.10 ▲198.53%pP
Synopsys Inc.SNPS88.66186.567.48 ▼133.73%
Seagate TechnologySTX57.772658.10-0.67 ▲11-11.29%
Skyworks SolutionsSWKS97.89794.504.76 ▲51.22%
Symantec CorporationSYMC22.332727.32-8.40 ▼2-5.53%
T-Mobile USTMUS56.37159.89-6.95 ▲117.24%
Tesla Motors, Inc.TSLA284.187302.050.95 ▼00.00%Sell
Take-Two Interactive SoftwareTTWO113.471105.008.66 ▼109.05%
Texas InstrumentsTXN109.21114104.116.07 ▲74.02%
Ulta SalonULTA250.393235.643.49 ▼2615.12%
Vodafone Group plcVOD27.041329.23-7.22 ▼107.81%
Verisk AnalyticsVRSK105.0430105.95-0.15 ▲9-7.10%
Vertex PharmaceuticalsVRTX155.541152.87-0.73 ▲1-0.15%
Walgreens Boots AllianceWBA64.611365.21-1.39 ▲9-1.88%
WorkdayWDAY133.4318128.805.20 ▼72.55%
Western DigitalWDC82.98284.64-3.22 ▲3611.92%
Wynn Resorts Ltd.WYNN190.9267188.422.93 ▼10-0.16%
Xilinx Inc.XLNX70.42567.585.73 ▲31.38%
DENTSPLY InternationalXRAY47.941649.59-5.56 ▲4114.88%

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI73.16372.194.00 ▲40.11%
Africa ETFAFK25.497025.272.71 ▲3-1.62%
Ultra Silver ETFAGQ30.56332.06-0.68 ▼10.00%
CSI300 China A shares ETFASHR30.52730.164.79 ▲50.36%
CSI500 China Small Cap ETFASHS34.20734.083.22 ▼6-1.03%
Ultra Nasdaq Biotech ETFBIB54.00751.491.58 ▲2-0.75%
Ultrashort Nasdaq Biotech ETFBIS20.84722.07-1.99 ▼2-0.77%
Vanguard Interm-Term Bond ETFBIV80.063180.77-4.49 ▼281.83%
Gaming ETFBJK49.006247.356.20 ▲234.21%
Brazil Small-Cap ETFBRF20.71522.59-8.47 ▼4814.74%spBuy+
Central Europe & Russia FundCEE24.37424.190.71 ▲3-1.14%
Central Fund of CanadaCEF13.111213.40-1.74 ▼162.02%
Corn ETFCORN18.231018.021.10 ▼141.45%
1-3 Year Credit Bond ETFCSJ103.5331103.65-2.39 ▲210.18%
Healthcare Bull 3X ETFCURE43.951342.400.38 ▲2-2.87%
DB Agriculture ETFDBA18.75219.13-2.86 ▼21.00%
DB Commodity Tracking ETFDBC18.024117.507.05 ▲387.07%pP
Emerging Mkts Hedged Eq. ETFDBEM24.256924.062.78 ▲4-0.12%
Aerospace & Defense Bull 3X ETDFEN47.58149.340.55 ▲144.30%
Dow Jones Industrials ETFDIA247.314242.753.67 ▲40.53%
Commodity Index ETNDJP25.192024.903.12 ▼262.30%
Western Asset Mortgage FundDMO23.85525.09-3.31 ▼154.64%
Gold Miners Bear 3x ETFDUST24.44422.91-1.12 ▲00.00%Buy
Select Dividend ETFDVY96.941395.741.61 ▲281.34%
Japan Hedged Equity ETFDXJ57.941356.832.84 ▲284.12%
Emerging Markets Bull 3X ETFEDC112.141119.210.14 ▲00.00%Sell
Emerging Markets Bear 3X ETFEDZ42.9711441.03-0.78 ▼00.00%wBuy
iShares MSCI Emerging Markets EEM46.486947.340.54 ▲00.00%Sell
JPM USD Emerging Markets BondsEMB108.2314110.12-8.26 ▲203.49%
Ultrashort Europe ETFEPV29.42429.99-3.38 ▼284.65%
Ultrashort Euro ETFEUO22.04121.258.75 ▼176.89%
MSCI Australia ETFEWA22.621322.424.28 ▼9-0.04%
MSCI Canada ETFEWC29.08028.247.22 ▲284.72%
MSCI Sweden ETFEWD34.021333.325.55 ▲4-1.22%
MSCI Germany ETFEWG32.85032.612.95 ▼▼7-0.24%dSell
MSCI Hong Kong ETFEWH26.20425.645.80 ▲51.91%
MSCI Italy ETFEWI33.407433.32-1.46 ▼282.23%
MSCI Japan ETFEWJ60.99660.502.55 ▲60.25%
MSCI Switzerland ETFEWL34.391034.162.35 ▲4-0.17%
MSCI Malaysia ETFEWM34.62034.99-6.27 ▲162.73%
MSCI Netherlands ETFEWN32.07431.99-0.51 ▲1-0.13%
MSCI Spain ETFEWP33.51033.233.85 ▼261.00%
MSCI France ETFEWQ32.63432.361.63 ▲282.71%
MSCI Singapore ETFEWS26.966927.45-1.39 ▼00.00%Sell
MSCI Taiwan ETFEWT36.81336.463.46 ▲3-1.37%
MSCI United Kingdom ETFEWU36.74435.984.76 ▲294.55%
Ultrashort Japan ETFEWV24.8911325.27-3.17 ▼52.01%
MSCI Mexico ETFEWW46.96150.52-8.56 ▲178.99%
MSCI South Korea ETFEWY72.93274.77-1.13 ▼00.00%Sell
MSCI Brazil ETFEWZ40.14141.92-3.74 ▲429.80%
MSCI South Africa ETFEZA64.55567.690.18 ▼00.00%Sell
MSCI EMU ETFEZU44.52444.251.77 ▲260.47%
Financial Bull 3X ETFFAS68.02064.234.55 ▲52.83%
STOXX Europe 50 ETFFEU35.591335.272.92 ▲4-0.06%
MSCI Frontier 100 ETFFM31.86133.49-8.61 ▼218.11%spBuy+
Currencyshares EuroFXE113.731115.83-8.57 ▲173.27%
FTSE China 25 Index ETFFXI47.816546.993.86 ▲40.42%
Currencyshares Japanese YenFXY86.77088.25-4.69 ▼333.64%
Gold Miners ETFGDX22.261322.801.10 ▼00.00%Sell
Junior Gold Miners ETFGDXJ32.85433.632.06 ▼00.00%Sell
SPDR Gold SharesGLD122.4819125.41-2.61 ▼162.62%
Ultrashort Gold ETFGLL70.531967.302.60 ▲175.14%
FTSE Greece 20 ETFGREK9.83310.34-5.29 ▼61.80%
Cyber Security ETFHACK37.173636.275.33 ▼285.69%
Europe Hedged Equity ETFHEDJ66.50364.828.28 ▼284.94%pP
Tekla Life Sciences Inv. FundHQL18.841318.560.64 ▲2-0.48%
US High Yield ETFHYG85.331485.75-0.38 ▲00.00%Sell
US Regional Banks ETFIAT52.53050.973.79 ▲121.65%
Biotech ETFIBB106.587103.781.71 ▲2-0.21%
Indonesia ETFIDX21.51822.96-5.77 ▲179.28%
7-10 Year Treasury Bond ETFIEF100.6332101.76-4.54 ▼231.73%
Latin America 40 ETFILF34.91136.14-4.68 ▲165.93%
India Bull 3X ETFINDL76.121084.16-4.40 ▼86.49%
S&P India Nifty 50 ETFINDY35.29835.91-0.26 ▼00.00%Sell
Intl Preferred Stock ETFIPFF18.061018.040.64 ▲2-1.58%
Israel ETFISRA30.72030.244.56 ▲40.87%
US Home Construction ETFITB37.271039.28-0.92 ▼234.80%
Micro-Cap ETFIWC101.35998.835.01 ▲232.73%
Russell 1000 Value ETFIWD122.277120.322.82 ▲40.53%
Russell 1000 Growth ETFIWF141.0677138.075.30 ▲71.30%
Russell 2000 ETFIWM159.2611155.425.06 ▲232.56%
US Real Estate ETFIYR75.93076.894.24 ▼00.00%Sell
Coal ETFKOL16.20715.773.68 ▲30.31%
S&P Regional Banking ETFKRE63.94261.804.03 ▲163.08%
Agribusiness ETFMOO63.10361.902.89 ▲30.65%
USA Momentum Factor ETFMTUM110.4172107.495.34 ▲61.91%
Cocoa Subindex ETNNIB32.341434.20-1.33 ▼00.00%Sell
S&P 500 Dividend Aristocrats ENOBL62.30761.691.34 ▲3-0.37%
Gold Miners Bull 3X ETFNUGT24.951426.830.64 ▼00.00%Sell
Oil Services ETFOIH28.44426.695.04 ▲2513.26%
PIMCO Dynamic Income FundPDI30.621030.91-2.26 ▼3-0.10%
US Preferred Stock ETFPFF36.913937.16-1.77 ▲311.13%
PIMCO High Income FundPHK7.9058.012.51 ▼10.13%
Dynamic Pharmaceuticals ETFPJP64.121361.733.60 ▲20.58%
Buyback Achievers ETFPKW57.45756.680.99 ▲2-0.12%
UltraShort QQQ ETFQID10.9711411.61-5.14 ▼72.66%
Ultra QQQ ETFQLD82.967779.055.64 ▲72.58%
PowerShares QQQQQQ167.8777163.605.62 ▲71.35%
PIMCO Strategic Income FundRCS9.3919.332.35 ▼121.40%
Rare Earth Strat. Metals ETFREMX27.234427.820.04 ▲00.00%Sell
Royce Micro-Cap TrustRMT9.8799.664.83 ▲284.44%
Global Robotics & Automation EROBO41.7211441.134.12 ▲40.29%
Russia ETFRSX21.28421.082.08 ▲3-2.07%
Russia Small-Cap ETFRSXJ38.14437.980.43 ▲3-0.52%
Royce Value TrustRVT16.07215.880.50 ▲3-0.19%
India Small-Cap ETFSCIF53.461457.97-8.76 ▼158.19%
Japan Small-Cap ETFSCJ82.197081.483.64 ▲130.44%
Ultrashort Crude Oil ETFSCO16.074117.79-5.47 ▼2516.30%
UltraShort S&P500 ETFSDS38.5911440.13-3.95 ▼40.59%
Short S&P500 ETFSH29.467830.02-3.95 ▼40.27%
Silver ETFSLV15.33315.69-0.22 ▼00.00%Sell
Semiconductor ETFSMH105.040101.435.95 ▲52.69%
Social Media ETFSOCL34.266933.842.50 ▲3-1.52%
Semiconductor Bull 3X ETFSOXL155.405141.266.29 ▲56.59%
S&P 500 Low Volatility ETFSPLV46.57746.520.86 ▲3-1.02%
S&P500 Bull 3X ETFSPXL44.21041.984.05 ▲40.68%
S&P500 Bear 3X ETFSPXS26.8411428.50-3.88 ▼64.99%
SPDR S&P 500SPY271.100265.984.21 ▲40.28%
Ultra S&P 500 ETFSSO110.840107.004.09 ▲40.45%
Short VIX ST Futures ETNSVXY12.991312.715.26 ▲3-1.22%
Solar ETFTAN26.291224.926.13 ▲43.26%
Ultrashort 20+ Year Treasury ETBT38.92337.700.83 ▲182.45%
Technology Bull 3X ETFTECL132.671122.367.27 ▲75.48%
MSCI Thailand ETFTHD95.357498.14-4.00 ▼142.72%
Tekla Healthcare Opp. FundTHQ16.691416.441.56 ▲2-0.89%
Tekla World Healthcare FundTHW13.111412.812.63 ▲2-0.30%
TIPS Bond ETFTIP111.431112.25-3.78 ▼170.87%
20+ Y Tr. Bond ETFTLT117.2517119.24-1.14 ▼181.38%
20+ Yr Treasury Bull 3X ETFTMF17.441718.35-0.92 ▼183.81%
Small Cap Bull 3X ETFTNA76.51071.515.12 ▲75.72%
Turkey ETFTUR33.33737.31-8.86 ▲4423.75%spBuy++
Daily 2x VIX ETNTVIX5.671147.40-4.76 ▼2231.93%
Small Cap Bear 3X ETFTZA10.191211.01-4.50 ▼2511.85%
Ultra 20+ Year Treasury ETFUBT71.271773.68-1.14 ▼193.43%
Ultra Crude Oil ETFUCO33.093430.326.28 ▲2517.26%pP
DB US Dollar Index Bearish ETFUDN22.01222.37-8.48 ▲172.95%
3X Long Natural Gas ETNUGAZ60.697056.271.66 ▲33.07%
Ultra Gold ETFUGL39.22141.16-2.89 ▼175.29%
US Natural Gas ETFUNG23.131322.462.24 ▲31.00%
Ultra Utilities ETFUPW42.91243.98-4.06 ▼50.35%
Uranium ETFURA13.80113.332.80 ▲286.15%
Ultra Real Estate ETFURE57.74059.194.80 ▼00.00%Sell
USA Minimum Volatility ETFUSMV52.35051.962.12 ▲3-0.83%
United States Oil ETFUSO14.403413.775.84 ▲258.27%
Reaves Utility Income FundUTG28.153428.01-0.19 ▲2-0.99%
DB US Dollar Index Bullish ETFUUP24.50224.138.40 ▼183.42%
Ultra VIX Short-Term Futures EUVXY12.6511415.31-4.97 ▼2224.25%
FTSE Europe ETFVGK59.83459.322.77 ▲70.50%
USA Value Factor ETFVLUE84.33082.643.17 ▲41.04%
Vietnam ETFVNM18.06118.44-1.37 ▲194.65%
Vanguard REIT ETFVNQ76.35077.404.58 ▼00.00%Sell
Vanguard Mid-Cap Value ETFVOE110.517109.551.07 ▲3-0.41%
FTSE Pacific ETFVPL73.49672.992.92 ▲20-0.15%
FTSE Emerging Markets ETFVWO45.37146.150.50 ▲00.00%Sell
S&P 500 VIX ST Futures ETNVXX37.13041.88-5.38 ▼2216.13%
Wheat ETFWEAT6.5346.68-0.47 ▼10.31%
Global Timber & Forestry ETFWOOD81.679580.492.14 ▲40.20%
Aerospace & Defense ETFXAR87.1711286.432.01 ▲4-1.06%
SPDR Biotech ETFXBI92.28088.213.59 ▲42.53%
Homebuilders ETFXHB38.791339.92-0.38 ▼233.58%
Materials Select Sector ETFXLB58.94757.702.82 ▲40.68%
Energy Select Sector ETFXLE77.28472.967.01 ▲2813.38%
Financial Select Sector ETFXLF28.19727.553.35 ▲40.68%
Industrial Select Sector ETFXLI74.33773.262.22 ▲3-0.43%
Technology Select Sector ETFXLK69.219667.187.00 ▲71.87%
Consumer Staples Select SectorXLP49.331350.52-3.73 ▲183.71%
Utilities Select Sector ETFXLU49.77250.91-3.19 ▼50.40%
Health Care Select Sector ETFXLV82.50781.300.70 ▲2-0.82%
Consumer Discrectionary SelectXLY104.4877102.812.51 ▲200.23%
S&P Metals and Mining ETFXME36.97335.483.92 ▲72.38%
S&P Oil & Gas Explor & Prodtn XOP41.95438.807.22 ▲2818.54%
Pharmaceuticals ETFXPH41.831340.291.26 ▲21.04%
Retail ETFXRT46.20244.732.05 ▲131.99%
Semiconductor ETFXSD72.97070.295.73 ▲73.08%
Software & Services ETFXSW79.6911078.126.56 ▼233.56%
Telecom ETFXTL70.20470.10-0.26 ▼6-0.88%
Ultrashort YenYCS72.59270.115.92 ▲338.01%
China Bear 3X ETFYANG46.367049.17-3.68 ▼41.74%
China Bull 3X ETFYINN34.48732.923.69 ▲40.97%

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA62.50068.251.62 ▼00.00%Sell
American Airlines GroupAAL43.19544.65-3.07 ▲3717.94%
Advance Auto PartsAAP119.922112.964.99 ▲135.98%
Apple Inc.AAPL186.441177.189.29 ▼96.00%pP
AbbVie Inc.ABBV104.18097.236.13 ▲136.92%
AmerisourceBergenABC85.67789.68-3.31 ▲8-1.37%
Abbott LaboratoriesABT60.547058.854.11 ▲30.53%
Accenture plcACN154.070151.933.01 ▲70.73%
Adobe Systems Inc.ADBE236.6070227.506.14 ▼85.68%
Analog Devices Inc.ADI93.561190.224.64 ▲51.85%
Archer Daniels MidlandADM44.411544.92-2.82 ▲9-0.27%
Automatic Data ProcessingADP127.072121.697.92 ▼298.01%
Alliance Data SystemsADS207.8610204.311.19 ▲1-0.07%
Autodesk, Inc.ADSK136.1610129.435.04 ▲63.49%
Ameren CorporationAEE56.42257.69-2.82 ▼52.32%
American Electric Power Co.AEP66.81068.56-5.09 ▼5-0.09%
AES CorporationAES12.30611.862.61 ▲41.65%
Aetna Inc.AET177.103173.26-2.13 ▲1-0.32%
AFLAC Inc.AFL45.106444.620.05 ▲3-0.53%
Allergan Inc.AGN152.8139155.58-2.21 ▲184.01%
American International GroupAIG53.231354.48-4.31 ▲8-3.22%
Apartment Investment & ManagemAIV39.733240.951.02 ▼00.00%Sell
Assurant Inc.AIZ89.711790.83-5.46 ▲9-0.67%
Arthur J Gallagher & Co.AJG66.867869.44-2.53 ▼91.97%
Akamai TechnologiesAKAM76.292972.747.16 ▲256.63%
Albemarle Corp.ALB100.811696.802.11 ▼213.25%
Align TechnologyALGN283.77115261.106.62 ▲67.68%
Alaska Air GroupALK58.754163.21-5.86 ▼85.97%spBuy+
Allstate CorporationALL95.86397.11-1.20 ▲9-2.60%
Allegion plcALLE76.46279.71-3.89 ▲156.69%
Alexion PharmaceuticalsALXN121.557114.152.92 ▲130.75%
Applied MaterialsAMAT54.09552.714.72 ▲51.05%
Advanced Micro DevicesAMD12.45010.878.52 ▲1311.16%pP
Affiliated Managers GroupAMG166.5613170.55-1.84 ▲3912.14%
Amgen Inc.AMGN172.347170.420.16 ▲1-1.41%
Ameriprise FinancialAMP138.1613141.95-2.44 ▲7319.99%
American TowerAMT136.703139.700.76 ▼00.00%Sell
Amazon.com Inc.AMZN1576.121101526.344.34 ▼204.06%
AutoNation Inc.AN46.11747.41-0.42 ▼6913.26%
AndeavorANDV141.235126.208.55 ▼3039.21%pP
Ansys, Inc.ANSS165.4877162.024.59 ▼200.49%
Anthem Inc.ANTM230.872226.80-1.13 ▲1-0.48%
Aon CorporationAON140.7715143.170.62 ▲00.00%Sell
AO Smith Corp.AOS62.9811462.541.72 ▲3-1.73%
Apache Corp.APA42.52339.702.78 ▲42.24%
Anadarko PetroleumAPC69.692065.523.87 ▲2512.64%
Air Products & ChemicalsAPD166.0853162.901.66 ▲3-0.03%
Amphenol CorporationAPH87.86785.394.64 ▲62.31%
AptivAPTV96.00189.738.66 ▼95.52%pP
ArconicARNC17.981320.22-8.03 ▲1619.37%
Activision BlizzardATVI70.17168.135.16 ▼92.45%
Avalonbay CommunitiesAVB160.6534165.511.50 ▼00.00%Sell
Broadcom LtdAVGO241.5815234.763.41 ▲52.45%
Avery DennisonAVY106.347105.441.72 ▲3-1.47%
American Water Works CompanyAWK81.48284.62-4.01 ▼52.06%
American ExpressAXP100.74397.503.55 ▲191.39%
Acuity Brands, Inc.AYI115.8817122.27-4.95 ▲3921.17%
AutoZone Inc.AZO654.167630.556.42 ▼103.82%
Boeing Co.BA342.1283333.292.26 ▲60.69%
Bank of AmericaBAC31.22030.053.57 ▲41.99%
Baxter InternationalBAX70.45368.073.80 ▼257.56%
BB&T CorporationBBT55.49053.284.52 ▲163.03%
Best Buy Co. Inc.BBY78.609373.864.21 ▲297.58%
Becton, Dickinson and CompanyBDX224.754228.62-2.91 ▲70.14%
Franklin ResourcesBEN33.561434.14-0.72 ▲4415.34%
Brown-Forman Corp.BF.B57.964155.394.13 ▲73.50%
Baker HughesBHGE36.07433.733.12 ▼2920.19%
Biogen Inc.BIIB276.0612270.162.53 ▲2-2.22%
Bank of New York MellonBK56.89354.205.95 ▲182.65%
Booking HoldingsBKNG2067.75122134.99-2.20 ▼31.17%
BlackRock, Inc.BLK533.2157521.673.16 ▲40.22%
Ball CorporationBLL37.74139.61-4.33 ▲104.04%
Bristol-Myers SquibbBMY52.30754.16-2.25 ▲3718.35%
Berkshire HathawayBRK.B197.3648196.071.86 ▲4-1.53%
Boston ScientificBSX29.62428.873.71 ▼295.94%
BorgWarner Inc.BWA50.751051.30-0.28 ▲131.55%
Boston PropertiesBXP119.000123.292.06 ▼00.00%Sell
Citigroup, Inc.C72.68769.755.53 ▲52.04%
CA TechnologiesCA35.28034.271.52 ▲30.69%
ConAgra Foods, Inc.CAG37.72236.853.64 ▲61.43%
Cardinal HealthCAH54.02759.16-7.35 ▲8-5.90%
Caterpillar Inc.CAT152.59101148.313.83 ▲4-0.40%
Chubb CorporationCB134.4813136.47-0.42 ▲9-2.03%
CBOE Holdings, Inc.CBOE108.115109.40-1.02 ▲374.02%
CBRE GroupCBRE46.933346.251.61 ▲3-0.99%
CBS CorporationCBS54.423550.774.96 ▲72.74%pP
Crown Castle InternationalCCI103.284102.520.45 ▲3-1.64%
Carnival CorporationCCL65.181063.730.05 ▲10.34%
Cadence Design SystemsCDNS41.08139.447.12 ▼152.80%
Celgene CorporationCELG81.982987.63-4.80 ▲115.86%
Cerner CorporationCERN58.301457.812.25 ▼4-2.03%
CF Industries HoldingsCF41.74738.342.22 ▲36.56%
Citizens Financial GroupCFG42.72741.561.35 ▲30.59%
Church & Dwight Co.CHD46.52347.830.78 ▼183.45%
Chesapeake EnergyCHK3.71643.138.15 ▲618.91%
Charter CommunicationsCHTR270.3110288.63-4.24 ▲4320.53%
CH Robinson WorldwideCHRW85.18188.44-5.45 ▲157.96%
Cigna Corp.CI176.069170.661.17 ▲20.91%
Cincinnati FinancialCINF70.89772.54-1.68 ▲130.49%
Colgate-Palmolive Co.CL61.651465.64-8.21 ▲1811.38%
The Clorox CompanyCLX117.4014121.360.60 ▼257.52%AddSh
ComericaCMA98.403395.502.69 ▲41.19%
Comcast CorporationCMCSA32.011332.52-2.26 ▲7022.61%
CME Group Inc.CME160.4578161.800.13 ▲14-0.35%
Chipotle Mexican GrillCMG426.562398.097.78 ▼2930.81%
Cummins Inc.CMI146.4413154.03-6.92 ▲158.96%
CMS Energy Corp.CMS44.63245.86-3.83 ▼50.87%
Centene Corp.CNC113.1067111.122.77 ▼325.24%
CenterPoint EnergyCNP26.062025.973.18 ▼7-2.47%
Capital One FinancialCOF94.65791.950.25 ▲00.00%Buy
Cabot Oil & GasCOG23.201423.74-2.10 ▲406.07%
Rockwell CollinsCOL135.2078133.252.81 ▲30.74%
The Cooper CompaniesCOO232.247226.062.67 ▲211.37%
ConocoPhillipsCOP70.093465.376.86 ▲3824.25%
Costco WholesaleCOST195.4827192.091.02 ▲232.99%
Coty Inc.COTY14.07716.56-8.72 ▼5326.53%
Campbell Soup Co.CPB39.445941.56-1.85 ▼257.44%
Salesforce.comCRM128.1369123.106.13 ▼104.78%
Cisco Systems, Inc.CSCO45.483644.214.04 ▼234.43%
CSX Corp.CSX62.611259.096.32 ▲2311.15%
Cintas CorporationCTAS183.1578174.787.35 ▲236.02%
CenturyLink, Inc.CTL19.37218.115.07 ▲2912.62%
Cognizant Technology SolutionsCTSH75.46079.83-7.95 ▼62.77%
Citrix Systems, Inc.CTXS106.1430100.048.47 ▼2311.73%
CVS CaremarkCVS65.841364.18-2.74 ▲1-0.96%
Chevron CorporationCVX129.744123.116.11 ▲2811.48%
Concho ResourcesCXO149.653156.47-0.57 ▼10.64%
Dominion ResourcesD64.521866.01-3.64 ▲10021.01%
Delta Air Lines Inc.DAL52.37153.46-1.86 ▲131.69%
Deere & CompanyDE145.535141.613.49 ▲40.04%
Discover Financial ServicesDFS76.31072.285.64 ▲54.18%
Dollar GeneralDG94.00896.41-4.18 ▲71.64%
Quest DiagnosticsDGX102.135100.241.23 ▲130.70%
DR Horton Inc.DHI40.581344.68-2.01 ▼97.23%
Danaher Corp.DHR100.243599.461.05 ▲3-0.89%
Walt Disney Co.DIS102.9213100.172.44 ▲61.70%
Discovery CommunicationsDISCA22.96223.76-0.17 ▲00.00%Sell
Discovery CommunicationsDISCK21.70221.470.86 ▼▼3-4.03%dSell
Dish Network Corp.DISH31.994035.32-7.59 ▲8332.37%
Digital Realty Trust Inc.DLR107.2322104.643.64 ▼12-0.64%
Dollar Tree, Inc.DLTR95.29996.46-2.89 ▲151.09%
Dover Corp.DOV76.95589.04-9.11 ▼3722.54%
Dr Pepper Snapple GroupDPS119.3723118.80-0.22 ▲4-0.46%
Duke Realty Corp.DRE28.05127.418.29 ▼205.93%
Darden RestaurantsDRI87.30291.39-2.81 ▼1-0.69%
DTE Energy Co.DTE101.4720103.96-4.12 ▼5-0.33%
Duke EnergyDUK76.93279.11-2.96 ▼51.13%
DaVita, Inc.DVA66.29764.273.77 ▲70.33%
Devon EnergyDVN41.28136.648.99 ▲2523.11%pP
DowDuPontDWDP67.151064.773.53 ▲41.51%
Electronic Arts Inc.EA130.1118123.088.06 ▲74.34%
eBay Inc.EBAY38.08239.60-2.69 ▲131.55%
Ecolab Inc.ECL146.218144.021.04 ▼326.95%
Consolidated EdisonED74.90078.23-5.18 ▼51.77%
Equifax Inc.EFX114.027115.64-1.56 ▲131.59%
Edison InternationalEIX61.55063.68-5.25 ▲93.01%
Estee Lauder CompaniesEL142.1664144.14-4.32 ▲164.43%
Eastman Chemical Co.EMN107.5080104.602.43 ▲40.07%
Emerson Electric Co.EMR71.83069.105.37 ▲63.62%
EOG Resources, Inc.EOG120.234113.563.25 ▲2511.92%
Equinix, Inc.EQIX388.3220409.70-4.49 ▼81.99%
Equity ResidentialEQR61.00662.331.98 ▼00.00%Sell
EQT CorporationEQT52.252549.143.59 ▲52.05%
Eversource EnergyES57.39059.19-5.05 ▼82.88%
Express Scripts Inc.ESRX73.24171.32-2.56 ▲1-0.12%
Essex Property TrustESS233.784242.860.76 ▼00.00%Sell
E*TRADE FinancialETFC64.208959.666.80 ▲2913.65%
Eaton CorporationETN76.73776.850.60 ▲15-1.31%
Entergy CorporationETR77.55280.39-3.89 ▼51.39%
Envision HealthcareEVHC41.83939.018.01 ▲56.41%
Edwards LifesciencesEW136.4323133.482.75 ▲60.72%
Exelon CorporationEXC40.21239.413.33 ▼202.63%
Expeditors Intl. of WashingtonEXPD72.03066.059.08 ▲57.48%
Expedia Inc.EXPE114.0028110.601.90 ▲12-1.57%
Extra Space StorageEXR92.521189.698.03 ▼134.91%
Ford Motor Co.F11.221611.31-0.37 ▼4-1.63%
Fastenal CompanyFAST52.50450.432.66 ▲62.74%
Facebook, Inc.FB184.321171.667.97 ▲134.25%pP
Fortune Brands Home & SecurityFBHS55.961456.89-0.90 ▲7112.96%
Freeport-McMoRan Copper & GoldFCX15.96216.72-1.11 ▲15-0.19%
FedEx CorporationFDX247.342243.621.10 ▲3-0.36%
FirstEnergy Corp.FE33.631534.25-1.90 ▲100.74%
F5 Networks, Inc.FFIV171.2023162.108.13 ▼2311.44%pP
Fidelity National Information FIS104.7011099.779.15 ▼104.95%pP
Fiserv, Inc.FISV72.097770.632.81 ▲40.42%
Fifth Third BancorpFITB34.313432.853.76 ▲153.34%
Foot Locker, Inc.FL43.62341.93-0.16 ▲10.69%
FLIR Systems, Inc.FLIR54.984352.696.08 ▼3010.45%
Fluor CorporationFLR48.48154.06-10.00 ▼7-7.21%spBuy
Flowserve Corp.FLS43.521246.18-0.65 ▼2-0.35%
FMC Corp.FMC90.00182.908.41 ▲2814.27%pP
Twenty-First Century FoxFOXA37.872636.953.36 ▼7-0.19%
Federal Realty Investment TrusFRT115.1117117.822.67 ▼00.00%Sell
First Solar, Inc.FSLR73.445369.880.67 ▲30.36%
FMC TechnologiesFTI31.97432.89-2.23 ▼30.28%
Fortive CorpFTV76.25073.923.86 ▲41.01%
General DynamicsGD201.652208.89-3.58 ▲146.17%
General ElectricGE14.716714.013.46 ▲205.98%
General Growth PropertiesGGP20.421319.944.25 ▲40.30%
Gilead Sciences Inc.GILD66.99770.05-7.10 ▲4013.43%
General Mills, Inc.GIS42.491444.12-3.32 ▲7327.55%
Corning Inc.GLW27.721427.172.56 ▲2-1.60%
General MotorsGM36.941037.51-1.75 ▲182.15%
Alphabet Inc.GOOGL1084.8701050.045.19 ▲61.90%
Genuine PartsGPC91.681089.302.62 ▲31.37%
Global Payments Inc.GPN114.5070111.953.80 ▼111.54%
Gap Inc.GPS31.16429.120.50 ▲10.48%
Garmin Ltd.GRMN59.23758.820.07 ▼9-4.47%
Goldman Sachs GroupGS241.567245.650.19 ▲162.92%
Goodyear Tire & Rubber Co.GT25.761326.24-1.91 ▲195.61%
W.W. Grainger, Inc.GWW300.8529287.083.96 ▲74.55%
Halliburton CompanyHAL52.72451.051.26 ▼2811.22%
Hasbro Inc.HAS87.17986.060.46 ▼11-0.94%
Huntington BancsharesHBAN15.15714.802.01 ▲40.53%
Hanesbrands Inc.HBI17.271417.54-4.45 ▲7320.96%
HCA HoldingsHCA101.062397.715.47 ▲40.54%
HCP, Inc.HCP23.374023.034.36 ▼120.13%
Home Depot, Inc.HD187.982181.374.97 ▲194.72%
Hess CorporationHES63.46757.188.16 ▲3827.10%
Hartford Financial Services GrHIG52.73752.940.17 ▼8-2.19%
Huntington Ingalls IndustriesHII218.321233.16-7.93 ▲1514.65%
Hilton Worldwide HoldingsHLT83.027880.603.36 ▲61.90%
Harley-DavidsonHOG41.131441.57-1.46 ▲7319.05%
Hologic Inc.HOLX37.881338.47-1.56 ▲8-3.24%
Honeywell InternationalHON147.357144.940.89 ▲30.25%
Helmerich & PayneHP71.462768.82-1.41 ▲00.00%Buy
Hewlett Packard Enterprise Co.HPE17.402317.311.90 ▲4-1.53%
HP Inc.HPQ22.04021.854.59 ▼4-2.78%
H&R Block, Inc.HRB27.80226.791.85 ▲235.34%
Hormel Foods Corp.HRL35.96535.461.05 ▲325.30%
Harris Corp.HRS154.88100157.94-1.58 ▲143.84%
Henry Schein, Inc.HSIC72.45273.57-1.75 ▼5-2.22%
Host Hotels & ResortsHST20.34219.797.64 ▼235.23%
Hershey Co.HSY92.651494.11-0.42 ▲253.28%
Humana Inc.HUM290.4123283.59-2.95 ▲00.00%Buy
Intl Business MachinesIBM143.747146.69-2.26 ▲193.65%
IntercontinentalExchangeICE71.90172.48-1.82 ▲100.59%
IDEXX LaboratoriesIDXX208.9222199.246.01 ▼216.09%
International Flavors & FragraIFF123.9513136.35-8.78 ▼62.33%
Illumina Inc.ILMN263.7569248.898.02 ▲74.96%
Incyte CorporationINCY67.233467.591.15 ▲4022.28%
IHS MarkitINFO51.721249.446.95 ▲346.18%
Intel CorporationINTC53.923452.593.53 ▼255.52%
Intuit Inc.INTU189.7778181.966.81 ▼217.45%
International Paper Co.IP53.811352.132.14 ▲20.11%
Interpublic Group of CompaniesIPG24.201723.541.58 ▲3-0.17%
IPG Photonics CorpIPGP251.7780233.738.13 ▲108.00%
Iqvia HoldingsIQV102.10098.335.28 ▲72.90%
Ingersoll-Rand PlcIR88.88085.885.01 ▲123.15%
Iron Mountain Inc.IRM32.752134.03-1.99 ▼52.65%
Intuitive SurgicalISRG456.8367443.964.59 ▼2510.13%
Gartner Inc.IT135.170123.2710.00 ▲1313.03%
Illinois Tool WorksITW145.967149.79-1.78 ▲152.45%
Invesco Ltd.IVZ28.411429.59-4.57 ▲4314.81%
JB Hunt Transport ServicesJBHT123.253118.444.42 ▲211.74%
Johnson Controls Intl.JCI36.271335.234.77 ▼100.86%
Jacobs Engineering GroupJEC62.69059.667.40 ▲5-0.82%
Johnson & JohnsonJNJ125.1314124.81-1.03 ▲2-1.74%
Juniper NetworksJNPR26.83025.337.90 ▲97.84%pP
JPMorgan Chase & Co.JPM113.0348110.264.19 ▲51.43%
Nordstrom Inc.JWN49.86248.31-0.34 ▲130.69%
Kellogg CompanyK61.25761.701.71 ▲428.84%
KeyCorpKEY20.47719.751.78 ▲30.94%
Kraft Heinz Co.KHC59.044559.732.57 ▲7424.92%
Kimco RealtyKIM13.988714.491.25 ▼00.00%Sell
KLA-TencorKLAC111.330106.056.03 ▲65.37%
Kimberly-ClarkKMB104.0014102.831.01 ▲2-0.93%
Kinder Morgan, Inc.KMI16.441416.013.13 ▲201.80%
CarMax Inc.KMX65.001362.882.25 ▲202.67%
Coca Cola Co.KO41.721343.14-4.16 ▲174.62%
Michael Kors HoldingsKORS64.453965.29-4.66 ▲9-0.63%
The Kroger Co.KR24.75924.78-0.58 ▲8-3.99%
Kohl's Corp.KSS63.193560.39-0.62 ▲00.00%Buy
Kansas City SouthernKSU108.6212107.470.85 ▲4-1.43%
Loews CorporationL51.34950.860.43 ▼▼4-0.74%dSell
Leggett & Platt,LEG41.611442.56-0.76 ▲184.43%
Lennar Corp.LEN51.211355.37-1.32 ▼2412.45%
Laboratory Corp. of AmericaLH175.8369168.724.22 ▲195.20%
LKQ Corp.LKQ30.32733.34-8.24 ▲1518.87%
L-3 Communications HoldingsLLL192.031202.31-3.48 ▲157.24%
Eli Lilly & Co.LLY82.21279.312.94 ▲31.31%
Lockheed MartinLMT319.772329.92-1.60 ▲155.02%
Lincoln NationalLNC68.181370.27-3.11 ▲102.39%
Alliant EnergyLNT41.05442.08-3.20 ▼41.25%
Lowe's CompaniesLOW85.691083.902.52 ▲2-2.28%
Lam ResearchLRCX202.1911194.653.52 ▲40.48%
Leucadia NationalLUK23.791324.511.48 ▼00.00%Sell
Southwest Airlines Co.LUV51.701453.85-2.81 ▲3810.10%
LyondellBasell Industries NVLYB112.173106.155.48 ▲42.08%
Macy's, Inc.M29.932330.58-2.35 ▼5-0.44%
Mid-America Apartment CommunitMAA89.232892.410.51 ▼00.00%Sell
MastercardMA192.0093182.188.20 ▼137.54%pP
Macerich Co.MAC54.111357.83-1.44 ▼24.82%
Marriott InternationalMAR138.8678135.332.14 ▲50.31%
Masco CorporationMAS37.351038.77-1.72 ▼186.25%AddSh
Mattel Inc.MAT15.067513.902.29 ▲126.58%
McDonald's Corp.MCD163.061161.523.13 ▼11-2.00%
Microchip TechnologyMCHP93.36088.216.89 ▲63.85%
McKesson CorporationMCK149.592146.47-1.32 ▲1-0.69%
Moody's Corp.MCO170.8967165.396.22 ▼72.56%
Mondelez InternationalMDLZ39.41740.23-1.99 ▲489.96%
Medtronic, Inc.MDT84.37081.567.53 ▲214.12%
MetLife, Inc.MET47.481446.28-0.10 ▲00.00%Buy
MGM Resorts InternationalMGM31.73233.33-1.62 ▲131.34%
Mohawk IndustriesMHK208.9813222.63-5.41 ▲1711.51%
McCormick & Co. Inc.MKC105.9732104.612.21 ▲3-1.33%
Martin Marietta MaterialsMLM217.140202.607.08 ▲88.16%pP
Marsh & McLennan CompaniesMMC80.73782.26-1.27 ▲110.92%
3M Co.MMM202.417208.800.38 ▲4012.80%
Monster BeverageMNST48.201053.60-8.27 ▼1513.37%spBuy++
Altria Group Inc.MO54.521357.71-3.57 ▼199.90%
Monsanto Co.MON125.294123.870.59 ▲260.24%
The Mosaic CompanyMOS27.57225.761.12 ▲206.74%
Marathon PetroleumMPC77.293675.76-0.15 ▲1-0.72%
Merck & Co. Inc.MRK59.20357.391.23 ▲2-0.95%
Marathon OilMRO21.27619.029.45 ▲3232.85%pP
Morgan StanleyMS54.85052.984.43 ▲52.29%
MSCI Inc.MSCI158.7170152.317.45 ▲73.87%
MicrosoftMSFT97.329594.063.57 ▲233.48%
Motorola SolutionsMSI107.9831109.07-1.51 ▲9-0.43%
M&T Bank CorporationMTB184.3932181.621.56 ▲40.14%
Mettler-Toledo IntlMTD556.4413571.24-1.14 ▲150.99%
Micron TechnologyMU54.0110149.454.41 ▲44.27%
Mylan, Inc.MYL38.50739.01-2.15 ▲141.54%
NavientNAVI13.98713.211.66 ▲32.79%
Noble Energy, Inc.NBL35.311132.995.03 ▲2512.35%
Norwegian Cruise Line HoldingsNCLH51.71753.19-4.25 ▲112.87%
Nasdaq OMX GroupNDAQ89.954887.474.36 ▲61.39%
NextEra Energy, Inc.NEE158.8512162.41-2.76 ▼50.81%
Newmont Mining Corp.NEM39.511940.44-0.25 ▼00.00%Sell
Netflix, Inc.NFLX326.1386313.803.16 ▼232.79%
Newfield Exploration Co.NFX29.11227.110.39 ▲259.35%
NiSource Inc.NI24.69224.392.34 ▼202.11%
Nike Inc.NKE69.502867.391.51 ▲131.50%
Nielsen Holdings N.V.NLSN30.742831.77-5.64 ▲133.24%
Northrop GrummanNOC319.971329.91-1.49 ▲155.05%
National Oilwell VarcoNOV41.39939.054.94 ▲2812.26%
NRG Energy, Inc.NRG33.751032.059.39 ▼5627.17%pP
Norfolk SouthernNSC150.742141.097.25 ▼219.85%
NetApp, Inc.NTAP70.543367.555.77 ▼2812.76%
Northern TrustNTRS107.9132105.281.96 ▲30.38%
Nucor CorporationNUE63.00761.911.06 ▲3-1.39%
NVIDIA CorporationNVDA245.56116237.767.97 ▼85.92%
Newell Brands IncNWL26.343927.270.26 ▼00.00%Sell
News Corp.NWSA15.79016.19-0.34 ▼2-2.33%
Realty Income Corp.O51.72051.115.12 ▼120.72%
ONEOK Inc.OKE66.671861.908.96 ▲2514.79%pP
Omnicom Group Inc.OMC74.48773.541.41 ▲21-1.01%
Oracle CorporationORCL46.81745.922.48 ▲40.02%
O'Reilly AutomotiveORLY272.452247.808.18 ▼135.10%pP
Occidental PetroleumOXY84.27476.079.69 ▲2824.97%
Paychex, Inc.PAYX64.271061.554.32 ▲73.01%
People's United FinancialPBCT18.77718.391.39 ▲00.00%Buy
PACCAR Inc.PCAR63.521365.71-2.34 ▲151.58%
PG&E Corp.PCG42.953045.10-5.44 ▼83.70%
Patterson CompaniesPDCO22.494323.27-1.62 ▲60.22%
Public Service Enterprise GrouPEG50.24251.27-0.39 ▼00.00%Sell
Pepsico, Inc.PEP96.8013101.79-6.62 ▲4012.60%
Pfizer Inc.PFE35.69136.09-2.79 ▲10-1.48%
Principal Financial GroupPFG59.161459.70-1.22 ▲7313.76%
Procter & Gamble Co.PG72.951574.06-0.61 ▲7818.09%
Progressive Corp.PGR61.917860.593.48 ▲51.28%
Parker HannifinPH176.6613170.093.51 ▲41.09%
PulteGroup, Inc.PHM29.30231.061.35 ▼00.00%Sell
Packaging Corp. of AmericaPKG114.9313113.760.73 ▲3-1.25%
PerkinElmer Inc.PKI73.83173.632.25 ▲3-2.12%
Prologis, Inc.PLD64.22365.270.52 ▼00.00%Sell
Philip Morris InternationalPM79.931486.65-4.46 ▲186.74%
PNC Financial Services GroupPNC150.794146.893.59 ▲40.53%
Pentair, Inc.PNR45.00745.62-2.06 ▲163.91%
Pinnacle West CapitalPNW77.24079.55-3.47 ▼51.35%
PPG Industries Inc.PPG103.037108.01-4.11 ▼185.87%
PPL CorporationPPL27.233128.51-3.52 ▼51.70%
Perrigo Co.PRGO75.551078.36-3.79 ▲6912.50%
Prudential FinancialPRU100.5413104.31-4.85 ▲90.64%
Public StoragePSA205.911202.276.88 ▼133.34%
Phillips 66PSX118.325109.468.32 ▼3522.83%pP+
PVH Corp.PVH154.6159156.58-2.89 ▲10-0.16%
Quanta ServicesPWR36.50034.668.44 ▲87.32%pP
Praxair Inc.PX158.582151.044.55 ▲214.36%
Pioneer Natural Resources Co.PXD203.0526192.633.31 ▲2514.34%
PaypalPYPL77.799575.653.36 ▲40.52%
QUALCOMM IncQCOM55.64853.245.78 ▲31.61%
Qorvo Inc.QRVO80.10175.318.75 ▼98.20%
Royal Caribbean CruisesRCL106.627112.57-5.55 ▲135.82%
Everest Re GroupRE228.022237.34-4.82 ▲239.12%
Regency CentersREG56.401758.600.18 ▼00.00%Sell
Regeneron PharmaceuticalsREGN300.4534297.54-2.23 ▲1-1.95%
Regions FinancialRF19.393218.772.84 ▲51.89%
Robert Half InternationalRHI62.763360.675.32 ▼143.43%
Red Hat, Inc.RHT163.5666162.203.99 ▼254.85%
Raymond James FinancialRJF93.95089.025.44 ▲134.34%
Ralph LaurenRL111.4639107.550.55 ▲11.68%
ResMed Inc.RMD101.186997.735.30 ▲63.49%
Rockwell AutomationROK178.1813172.014.90 ▲71.99%
Roper IndustriesROP278.4778270.843.60 ▲40.72%
Ross Stores Inc.ROST82.773479.393.33 ▲205.00%
Range ResourcesRRC14.798013.992.98 ▲51.37%
Republic Services Inc.RSG67.48966.565.06 ▼80.58%
Raytheon Co.RTN209.4078214.00-0.16 ▲153.95%
Science Applications IntlSAIC89.00985.675.07 ▲3211.96%
SBA CommunicationsSBAC157.672162.42-1.43 ▲252.62%
StarbucksSBUX56.64958.26-1.86 ▼111.79%
SCANA Corp.SCG34.684436.53-2.83 ▼3910.50%
Charles Schwab Corp.SCHW58.823354.837.46 ▲219.88%
Sealed AirSEE43.441344.38-0.20 ▼00.00%Sell
Sherwin-Williams Co.SHW379.657377.330.99 ▲1-1.01%
Signet JewelersSIG38.172439.30-1.41 ▲111.67%
J. M. Smucker Co.SJM110.993116.34-2.95 ▼4211.46%
Schlumberger LimitedSLB71.60068.394.05 ▲257.48%
SL Green RealtySLG96.48199.582.58 ▼00.00%Sell
Snap-on Inc.SNA149.5413146.441.77 ▲20.28%
Synopsys Inc.SNPS88.66186.567.48 ▼133.73%
Southern CompanySO44.212045.55-4.09 ▼50.18%
Simon Property GroupSPG154.651158.223.51 ▼00.00%Sell
S&P GlobalSPGI198.3967192.175.61 ▲72.91%
Stericycle, Inc.SRCL63.871161.066.78 ▼7-0.33%
Sempra EnergySRE105.240109.61-5.61 ▼50.95%
SunTrust Banks, Inc.STI69.283367.362.92 ▲41.23%
State Street Corp.STT101.21799.392.04 ▲40.82%
Seagate TechnologySTX57.772658.10-0.67 ▲11-11.29%
Constellation BrandsSTZ221.7764225.47-4.12 ▲80.98%
Stanley Black & DeckerSWK142.1813145.63-1.06 ▲171.26%
Skyworks SolutionsSWKS97.89794.504.76 ▲51.22%
Southwestern Energy Co.SWN4.49224.181.19 ▲11.13%
Synchrony FinancialSYF34.21733.411.10 ▲2-0.23%
Stryker Corp.SYK168.223163.832.14 ▼213.25%
Symantec CorporationSYMC22.332727.32-8.40 ▼2-5.53%
Sysco Corp.SYY62.953661.561.83 ▼293.13%
AT&T, Inc.T32.091333.39-5.96 ▲269.15%
Molson Coors BrewingTAP60.051466.29-8.98 ▲3921.87%
TransDigm Group IncorporatedTDG325.3928321.374.15 ▼4310.06%
TE Connectivity Ltd.TEL94.88295.94-0.82 ▲150.62%
Target Corp.TGT73.082270.24-0.38 ▲11.04%
Tiffany & Co.TIF101.882100.802.39 ▼222.12%
TJX CompaniesTJX85.592382.820.83 ▲21.19%
Torchmark Corp.TMK84.891386.10-1.46 ▼9-0.57%
Thermo Fisher ScientificTMO209.0866214.440.64 ▲00.00%Sell
Tapestry IncTPR45.24149.88-9.08 ▲103.75%
TripAdvisor Inc.TRIP48.37041.869.95 ▲41.55%
T. Rowe Price GroupTROW117.1448110.686.41 ▲144.95%
The Travelers CompaniesTRV129.862133.21-2.48 ▲376.16%
Tractor Supply CoTSCO70.86265.175.87 ▲135.34%
Tyson Foods Inc.TSN67.28769.85-3.59 ▲428.81%
Total System ServicesTSS86.297085.553.43 ▼5-1.27%
Time Warner Inc.TWX94.42194.89-2.64 ▲13-0.83%
Texas InstrumentsTXN109.21114104.116.07 ▲74.02%
Textron Inc.TXT65.394462.925.08 ▲2810.93%
Under Armour, Inc.UAA18.881217.445.01 ▲1511.26%
United Continental HoldingsUAL68.03968.26-1.70 ▲13-1.78%
UDR, Inc.UDR35.282036.281.29 ▼00.00%Sell
Universal Health ServicesUHS117.412118.980.03 ▲13-2.59%
Ulta SalonULTA250.393235.643.49 ▼2615.12%
Unitedhealth GroupUNH239.5081232.081.32 ▲20.25%
Unum GroupUNM38.111444.25-10.00 ▼93.18%spBuy
Union PacificUNP140.2934135.774.97 ▲52.34%
United Parcel ServiceUPS115.612110.094.68 ▲215.54%
Urban OutfittersURBN40.803438.511.43 ▲6213.33%
United Rentals, Inc.URI165.552159.863.29 ▲3-0.95%
U.S. BancorpUSB51.121350.441.41 ▲3-0.68%
United TechnologiesUTX124.557121.972.49 ▲30.50%
Visa, Inc.V131.1070125.376.90 ▼216.66%pP
Varian Medical SystemsVAR117.2264120.02-2.20 ▲13-0.55%
V.F. CorporationVFC78.584878.63-1.47 ▲7-3.04%
Viacom, Inc.VIAB28.292130.85-2.62 ▼4613.75%
Valero EnergyVLO115.9045107.826.46 ▼2821.92%
Vulcan MaterialsVMC127.340119.218.50 ▼84.94%pP
Vornado Realty TrustVNO67.331869.413.07 ▼00.00%Sell
Verisk AnalyticsVRSK105.0430105.95-0.15 ▲9-7.10%
VeriSign, Inc.VRSN126.6666121.334.77 ▲73.36%
Ventas, Inc.VTR52.263250.676.78 ▼120.12%
Verizon CommunicationsVZ47.79248.70-2.51 ▲9-0.15%
Waters Corp.WAT190.002198.16-0.21 ▲151.80%
Walgreens Boots AllianceWBA64.611365.21-1.39 ▲9-1.88%
Western DigitalWDC82.98284.64-3.22 ▲3611.92%
Wisconsin EnergyWEC61.32263.22-4.40 ▼51.24%
Welltower IncWELL54.843353.515.03 ▼123.37%
Wells Fargo &WFC54.751352.954.47 ▲52.43%
Whirlpool Corp.WHR157.2613152.611.88 ▲151.14%
Willis Tower Watson plcWLTW153.957149.893.42 ▲50.05%
Waste ManagementWM82.181283.291.22 ▼00.00%Sell
Williams CompaniesWMB27.261325.935.03 ▲105.21%
Wal-Mart Stores Inc.WMT84.521186.70-4.79 ▲91.94%
WestRock Co.WRK60.86262.49-2.71 ▲12-0.10%
Western Union Co.WU20.031319.313.35 ▼202.93%
Weyerhaeuser Co.WY35.96436.630.03 ▼00.00%Sell
Wyndham WorldwideWYN110.665113.15-1.65 ▲9-1.93%
Wynn Resorts Ltd.WYNN190.9267188.422.93 ▼10-0.16%
Cimarex Energy Co.XEC98.411499.82-1.13 ▲1-1.59%
Xcel Energy Inc.XEL44.55245.76-3.38 ▼51.02%
XL Group plcXL55.221355.30-2.83 ▲6-0.22%
Xilinx Inc.XLNX70.42567.585.73 ▲31.38%
Exxon MobilXOM81.79077.575.88 ▲41.43%
DENTSPLY InternationalXRAY47.941649.59-5.56 ▲4114.88%
Xerox Corp.XRX28.51129.94-2.90 ▲10.28%
Xylem Inc.XYL72.0711874.10-1.75 ▲154.61%
Yum! Brands, Inc.YUM83.34985.23-1.92 ▲9-3.54%
Zimmer Biomet HoldingsZBH113.192112.062.39 ▼192.78%
Zions Bancorp.ZION57.833354.775.44 ▲176.99%
Zoetis Inc.ZTS83.027482.240.09 ▲2-1.80%

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN40.53242.35-4.71 ▲1710.73%
Abiomed Inc.ABMD380.3563323.0310.00 ▲2831.08%
American Campus CommunitiesACC38.183939.522.16 ▼00.00%Sell
Acadia Healthcare CompanyACHC41.58139.247.98 ▼97.66%
ACI Worldwide, Inc.ACIW22.56023.80-3.59 ▼146.43%
AECOM TechnologyACM33.401335.00-4.28 ▼156.34%
Acxiom CorporationACXM27.38626.023.14 ▲62.28%
American Eagle OutfittersAEO21.643420.34-0.53 ▲13.44%
American Financial GroupAFG109.99105112.76-2.03 ▲96.29%
AGCO CorporationAGCO64.171362.501.89 ▲3-0.33%
Aspen Insurance HoldingsAHL43.15843.64-0.14 ▲11-1.77%
Akorn, Inc.AKRX14.161215.25-2.60 ▲7656.58%
ALLETE, Inc.ALE75.00274.722.00 ▼415.37%
Alexander & BaldwinALEX21.282622.95-3.50 ▼46.05%
AMC Networks Inc.AMCX56.68052.995.97 ▲208.21%
Advanced Micro DevicesAMD12.45010.878.52 ▲1311.16%pP
Abercrombie & Fitch Co.ANF25.872526.57-1.29 ▲142.01%
Apergy CorpAPY40.00536.485.43 ▲4-3.61%
Alexandria Real Estate EquitieARE124.151127.722.99 ▼00.00%Sell
Arris Group Inc.ARRS26.32927.30-0.31 ▼00.00%Sell
Arrow ElectronicsARW75.74775.040.44 ▲2-1.51%
Associated Banc-CorpASB26.90326.003.43 ▼170.94%
Ashland Inc.ASH75.47171.097.95 ▲95.33%pP
Ascena Retail GroupASNA2.8502.198.02 ▲423.91%
Adtalem Global EducationATGE45.853247.70-3.78 ▲153.88%
Allegheny TechnologiesATI28.16226.295.08 ▼2513.18%
Atmos EnergyATO86.56685.882.83 ▼343.81%
AptarGroup, Inc.ATR92.101291.910.24 ▲3-1.76%
Avon Products Inc.AVP1.9012.36-8.47 ▼1628.30%spBuy
Avnet Inc.AVT40.43540.811.03 ▲374.92%
Bed Bath & BeyondBBBY17.497217.84-2.40 ▲3919.73%
BrunswickBC61.001859.522.39 ▲101.53%
Brinks Co.BCO71.701075.28-1.20 ▼12.12%
Belden, Inc.BDC55.851463.36-8.26 ▲1618.12%spBuy++
Sotheby'sBID56.53953.706.34 ▲72.91%
Big Lots Inc.BIG42.65942.76-2.02 ▲7025.36%
Bio-Rad LaboratoriesBIO284.04114259.888.23 ▲42.69%
Black Hills Corp.BKH57.22156.354.75 ▼216.06%
Blackbaud Inc.BLKB98.7069104.34-2.74 ▼102.23%
Bemis Company, Inc.BMS42.161443.80-1.31 ▲153.81%
Bank of HawaiiBOH85.27283.550.53 ▲230.84%
Broadridge Financial SolutionsBR115.6176110.728.32 ▲52.67%
Brown & Brown Inc.BRO27.235426.503.18 ▼214.05%
BancorpSouth, Inc.BXS34.30332.963.90 ▲185.05%
Boyd Gaming Corp.BYD36.16333.643.83 ▲238.17%
Cable ONECABO677.487654.011.39 ▲31.18%
The Cheesecake FactoryCAKE51.80551.501.72 ▼293.00%
Avis Budget GroupCAR43.042346.12-5.71 ▲80.67%
Cars.comCARS25.06027.65-6.56 ▼2210.85%
Casey's General StoresCASY100.3613101.820.46 ▲7115.66%
Cathay General BancorpCATY41.86740.493.82 ▲122.45%
Cracker Barrel Old Country StoCBRL156.297164.09-2.89 ▼43.09%
Commerce BancsharesCBSH65.081762.933.79 ▼231.51%
Cabot Corp.CBT61.17057.098.75 ▲50.56%
Chemours CoCC51.32349.651.43 ▲30.61%
CDK Global Inc.CDK63.99765.33-0.83 ▼141.33%
Cullen/Frost BankersCFR118.7132112.716.58 ▼179.87%
Cognex CorporationCGNX47.391347.360.83 ▲1-2.99%
Churchill Downs Inc.CHDN297.7077261.768.42 ▲1917.18%pP+
Chemical Financial Corp.CHFC56.28755.111.41 ▲4-0.02%
Chico's FAS Inc.CHS10.4159.601.29 ▲24.10%
CIENA Corp.CIEN25.221226.29-1.46 ▼23.04%
Core Laboratories NVCLB124.0127118.032.35 ▲2814.11%Add
CoreLogic, Inc.CLGX51.12248.598.51 ▼134.09%
Clean Harbors, Inc.CLH52.06049.728.00 ▼91.96%
Mack-Cali RealtyCLI17.914417.606.14 ▼122.87%
Commercial MetalsCMC23.00721.414.63 ▲74.50%
Compass Minerals InternationalCMP69.40366.503.02 ▼289.46%
Cinemark HoldingsCNK36.40038.87-5.75 ▼105.60%
CNO Financial GroupCNO20.041420.97-5.91 ▲134.16%
CNX Resources Inc.CNX16.191215.233.33 ▲65.06%
Cyrusone Inc.CONE53.39052.773.15 ▼205.12%
CoreSite RealtyCOR105.372103.731.69 ▲333.46%
Callon Petroleum Co.CPE13.70713.441.19 ▼5014.26%
Copart, Inc.CPRT55.3911552.267.65 ▲6223.31%
Camden Property TrustCPT84.14086.562.01 ▼00.00%Sell
Crane Co.CR85.62288.64-1.79 ▲153.87%
Cree, Inc.CREE43.691240.304.76 ▲76.59%pP
Carter's, Inc.CRI107.767103.572.28 ▲21.51%
Charles River Laboratories IntCRL104.165106.760.13 ▲00.00%Sell
Carpenter TechnologyCRS58.30351.208.62 ▼2522.81%pP+
Cirrus Logic Inc.CRUS38.884038.312.72 ▼3-1.72%
Carlisle CompaniesCSL105.0113103.920.96 ▼14-3.11%
Cooper Tire & Rubber Co.CTB25.251326.91-3.20 ▲6930.35%
Catalent Inc.CTLT39.25740.83-3.42 ▲81.88%
Cousins PropertiesCUZ8.8919.084.42 ▼00.00%Sell
ConvergysCVG24.90023.142.52 ▲20.48%
CommVault SystemsCVLT68.25866.850.97 ▼4827.21%
Curtiss-Wright Corp.CW131.7148130.360.32 ▲3-1.50%
Corrections Corp.CXW20.514720.440.92 ▼12-0.63%
Cypress SemiconductorCY16.25215.852.28 ▲3-0.37%
Dana Holding Corp.DAN23.731024.80-3.21 ▲7227.41%
Diebold Inc.DBD12.455114.59-6.51 ▲92.73%
Donaldson CompanyDCI47.381345.536.83 ▲74.36%
DCT Industrial Trust Inc.DCT64.82262.228.95 ▼2012.57%
Dillard's Inc.DDS73.182074.18-2.86 ▲111.10%
Deckers OutdoorDECK99.115894.255.34 ▲105.81%
Douglas Emmett IncDEI37.49137.234.92 ▼153.11%
Dean Foods CompanyDF10.0809.139.38 ▲52.54%
Dick's Sporting GoodsDKS32.701731.53-1.70 ▲00.00%Buy
Delphi TechnologiesDLPH50.611048.132.68 ▲41.85%
Deluxe Corp.DLX70.44771.08-1.68 ▲133.47%
Dun & BradstreetDNB123.366117.535.51 ▲31.39%
Dunkin' Brands GroupDNKN64.963162.346.68 ▲236.68%
Now Inc.DNOW14.60412.799.01 ▼2935.31%pP
Denbury ResourcesDNR3.80263.287.77 ▲5753.23%
Diamond Offshore DrillingDO19.19418.162.62 ▼2820.69%
Domino's Pizza, Inc.DPZ247.1020241.233.06 ▼6113.35%
Dril-Quip, Inc.DRQ45.801343.362.80 ▲52.23%
DXC TechnologyDXC100.87114103.640.39 ▼00.00%Sell
Dycom IndustriesDY112.1428106.964.81 ▲52.23%
Brinker InternationalEAT43.85542.234.80 ▼3019.81%
Education Realty Trust IncEDR33.74033.125.73 ▼112.58%
Energen Corp.EGN66.661164.442.17 ▲5-1.39%
Encompass HealthEHC62.643261.045.76 ▼6118.75%
EMCOR Group Inc.EME75.47277.66-0.91 ▼1-0.31%
Endo Pharmaceuticals HoldingsENDP6.271425.683.63 ▲35.38%
Energizer HoldingsENR55.522056.94-2.31 ▲10-1.80%
EnerSysENS73.79070.865.44 ▲6-0.47%
Edgewell Personal CareEPC44.493144.82-0.89 ▲8023.39%
Entertainment Properties TrustEPR58.944456.478.86 ▼137.75%
Esterline TechnologiesESL74.702673.073.36 ▲5-0.33%
Ensco plcESV6.8735.768.13 ▲2539.63%
Eaton Vance Corp.EV56.88055.294.08 ▲62.30%
Evercore PartnersEVR107.90498.648.56 ▼2819.89%pP
East West BancorpEWBC70.48365.786.29 ▲187.47%pP
Eagle Materials Inc.EXP108.1313101.954.73 ▲76.21%
First American FinancialFAF53.17254.680.78 ▲369.17%
FTI Consulting, Inc.FCN59.893154.719.14 ▼3224.07%pP+
FactSet Research SystemsFDS196.722193.093.23 ▲4-0.17%
First Horizon NationalFHN19.20718.562.33 ▲31.37%
Fair Isaac Corp.FICO178.2833172.453.35 ▼120.25%
Federated InvestorsFII24.77727.60-8.89 ▲3624.87%
Five BelowFIVE73.575971.12-0.81 ▲00.00%Buy
Flowers Foods, Inc.FLO21.783222.46-1.22 ▼10.68%
F.N.B. CorporationFNB13.52713.142.28 ▲30.82%
Fossil, Inc.FOSL18.871215.309.01 ▲3545.49%
First Industrial Realty Trust FR31.45230.696.92 ▼205.50%
Fortinet Inc.FTNT59.293156.156.88 ▲53.93%
Fulton FinancialFULT17.35717.601.09 ▼374.67%
GATX Corp.GATX73.002268.965.97 ▲75.31%
Greif, Inc.GEF58.54357.522.38 ▼3011.10%
GEO Group, Inc.GEO23.29122.824.01 ▼288.83%
Graco Inc.GGG45.617844.991.22 ▲2-0.72%
Graham Holdings Co.GHC606.7515607.97-1.77 ▲11-1.08%
GameStop Corp.GME13.515913.61-2.28 ▲8424.94%
Globus MedicalGMED49.702950.62-2.38 ▲10-0.34%
Gentex Corp.GNTX23.213323.300.64 ▲17-4.69%
Genworth FinancialGNW3.20282.905.99 ▼1311.89%
Gulfport EnergyGPOR10.84739.526.20 ▲42.07%
Granite ConstructionGVA58.011355.204.22 ▲63.57%
Genesee & WyomingGWR77.12073.327.04 ▼215.77%
Great Plains EnergyGXP32.50631.961.23 ▼214.33%
Hain Celestial GroupHAIN26.721429.75-5.23 ▼8934.19%
Hancock Holding Co.HBHC51.95750.193.03 ▲51.47%
Healthcare Services GroupHCSG37.471339.28-2.20 ▲6924.47%
Hawaiian Electric IndustriesHE33.53034.51-3.31 ▼51.87%
Helen of TroyHELE90.80087.973.33 ▼132.48%
HollyFrontierHFC68.904159.159.94 ▼3943.07%
Highwoods PropertiesHIW44.752344.666.74 ▼132.73%
HNI Corp.HNI36.44734.943.00 ▲41.93%
Home BancsharesHOMB23.57723.041.54 ▼151.16%
Hospitality Properties TrustHPT27.54026.299.26 ▲88.73%
Healthcare Realty TrustHR26.742027.840.71 ▼00.00%Sell
Hill-Rom HoldingsHRC87.601186.212.05 ▲6-0.59%
Hubbell Inc.HUBB105.199111.00-4.71 ▲5319.76%
Halyard HealthHYH52.694750.238.21 ▼1110.93%
Interactive Brokers GroupIBKR78.574873.896.91 ▼2812.44%
International BancsharesIBOC42.35040.154.22 ▲174.83%
IdaCorp, Inc.IDA89.27689.16-0.82 ▼211.44%
InterDigital, Inc.IDCC79.25476.673.38 ▲50.70%
Integrated Device TechnologyIDTI31.13229.582.99 ▲32.23%
IDEX CorporationIEX137.1278139.280.02 ▲150.54%
Interval Leisure GroupILG33.617832.912.03 ▼210.54%
IngredionINGR112.1913121.14-8.95 ▲1711.54%
World Fuel ServicesINT22.74224.37-4.60 ▲12-3.51%
International SpeedwayISCA41.55541.87-0.15 ▼2-1.71%
ITT CorporationITT52.92050.725.21 ▲71.55%
Jack in the Box Inc.JACK90.381787.701.57 ▲232.51%
Jabil Circuit Inc.JBL27.77227.841.14 ▲171.28%
JetBlue AirwaysJBLU19.01619.46-2.53 ▲▲3710.46%dBuy
j2 Global, Inc.JCOM85.56982.067.48 ▼214.89%
Janus Henderson groupJHG33.511332.316.50 ▲4-0.39%
Jack Henry & AssociatesJKHY121.4631120.622.13 ▼7-1.03%
Jones Lang LasalleJLL167.8331173.19-0.39 ▼10.74%
John Wiley & SonsJW.A66.102965.631.23 ▼7-0.45%
KB HomeKBH25.201027.27-2.17 ▼2510.70%
KBR, Inc.KBR16.901316.550.95 ▲4-0.35%
Kirby CorporationKEX88.902385.084.50 ▼3215.76%
Keysight TechnologiesKEYS53.451852.271.59 ▲40.26%
KLX Inc.KLXI72.903373.82-0.91 ▲10-1.80%
Kemper CorporationKMPR73.50266.0610.00 ▲2326.40%
Kennametal Inc.KMT38.921338.372.41 ▼5-1.89%
Knight TransportationKNX39.68541.56-1.68 ▲3617.44%
Kilroy Realty Corp.KRC72.73272.015.35 ▼131.74%
Lamar Advertising Co.LAMR67.481464.654.08 ▲101.22%
Lancaster ColonyLANC127.002124.521.46 ▼323.42%
Leidos HoldingsLDOS61.53163.99-3.16 ▲113.95%
Lincoln Electric HoldingsLECO88.191386.191.40 ▲10.86%
Littelfuse Inc.LFUS215.180205.224.78 ▼9-1.87%
LaSalle Hotel PropertiesLHO31.15630.134.75 ▲338.92%
Lennox InternationalLII199.1332198.462.46 ▼6-0.90%
Lumentum HoldingsLITE63.55059.546.47 ▼63.59%
LivaNovaLIVN84.185586.45-1.90 ▲9-0.78%
Legg Mason Inc.LM38.951338.311.76 ▲4-1.04%
LogMeIn, Inc.LOGM110.507116.93-1.03 ▼123.70%
Lifepoint HospitalsLPNT55.00851.147.43 ▲98.80%
Liberty Property TrustLPT42.79141.588.29 ▼146.63%
Louisiana-PacificLPX27.34029.03-5.61 ▲147.95%
Life Storage IncLSI90.30587.397.54 ▼4710.85%
Landstar System Inc.LSTR109.050106.033.39 ▲50.18%
Live Nation EntertainmentLYV43.90140.666.00 ▼138.58%
ManpowerGroupMAN95.2013101.22-4.18 ▲176.22%
Manhattan AssociatesMANH44.201342.734.00 ▼132.03%
MB Financial Inc.MBFI43.45742.361.89 ▼212.60%
Mercury GeneralMCY46.773047.02-2.96 ▲11-2.63%
MEDNAX, Inc.MD46.85348.63-3.82 ▲3714.79%
Meredith Corp.MDP49.101452.41-2.86 ▼7113.10%
Allscripts Healthcare SolutionMDRX12.531212.103.24 ▲40.40%
Medidata SolutionsMDSO75.65371.097.23 ▼2515.92%
MDU Resources GroupMDU27.981228.450.53 ▼00.00%Sell
The Michaels CompaniesMIK18.86919.26-0.52 ▲6624.07%
MKS Instruments Inc.MKSI114.45112109.444.00 ▲40.40%
MarketAxess HoldingsMKTX201.3212207.370.36 ▼335.83%
Herman Miller Inc.MLHR32.251332.421.08 ▲37-0.78%
MAXIMUS, Inc.MMS61.63067.21-8.63 ▼118.85%
Mallinckrodt PlcMNK15.638213.405.29 ▲37.87%
Molina HealthcareMOH85.08681.640.65 ▲337.51%
Medical Properties TrustMPW13.16112.866.14 ▼122.49%
Monolithic Power SystemsMPWR126.234121.214.72 ▼▼71.64%dSell
Mine Safety Appliances Co.MSA89.381187.154.11 ▼327.69%
Microsemi Corp.MSCC68.553265.108.01 ▲105.32%pP
MSC Industrial Direct Co.MSM91.792789.163.58 ▼71.65%
Matador Resources CompanyMTDR32.87432.012.66 ▼▼5-4.25%dSell
Minerals TechnologiesMTX71.95369.631.75 ▲61.70%
Murphy OilMUR30.85428.962.09 ▲51.85%
Murphy USA Inc.MUSA69.311465.683.64 ▲11.57%
National InstrumentsNATI41.18244.87-6.21 ▲1515.99%
Nabors IndustriesNBR8.1437.552.99 ▲63.43%
NCR Corp.NCR30.69730.040.22 ▲1-0.03%
Nordson CorporationNDSN132.2110134.26-0.10 ▲152.32%
NewMarket Corp.NEU363.687387.99-5.84 ▲189.87%
National Fuel Gas Co.NFG51.322151.78-0.95 ▲5-0.61%
New Jersey ResourcesNJR43.15241.566.90 ▼338.15%
National Retail PropertiesNNN39.10038.745.33 ▼101.43%
NetScout SystemsNTCT27.204526.830.62 ▼6-2.86%
Nu Skin Enterprises Inc.NUS77.793673.946.38 ▲95.87%
NuVasive, Inc.NUVA48.974151.51-4.36 ▲9-3.07%
NVR Inc.NVR2902.0023108.73-1.87 ▼44.04%
nVent ElectricNVT25.24123.915.26 ▲73.27%
Northwestern Corp.NWE53.48254.39-2.62 ▼5-0.02%
New York Community BancorpNYCB11.93712.39-4.77 ▲3711.50%
New York Times Co.NYT22.951722.480.00 ▼11-1.92%
Orbital ATK Inc.OA133.3878132.804.75 ▼9-0.17%
Old Dominion Freight LineODFL144.6654140.484.26 ▲4-0.73%
Office Depot, Inc.ODP2.34392.201.99 ▲20.00%
Corporate Office Properties TrOFC27.004027.592.52 ▼00.00%Sell
OGE Energy Corp.OGE33.64133.184.58 ▼202.84%
ONE Gas, Inc.OGS71.05270.093.91 ▼327.75%
Omega Healthcare InvestorsOHI28.27026.979.07 ▲106.84%pP
Owens-Illinois, Inc.OI18.102120.30-7.49 ▼3716.17%
Oceaneering InternationalOII23.77221.427.86 ▲2824.84%
Olin Corp.OLN32.651331.266.35 ▼95.80%
Owens & Minor Inc.OMI16.505915.520.65 ▲21.85%
Old Republic InternationalORI20.64120.80-0.45 ▲140.77%
Oshkosh CorporationOSK74.961175.87-0.44 ▲15-1.00%
Bank of the OzarksOZRK48.56747.232.09 ▲40.75%
PacWest BancorpPACW53.76251.084.21 ▲196.06%
VeriFone Systems, IncPAY22.85421.902.71 ▼250.44%
Prosperity BancsharesPB74.622872.892.82 ▲50.08%
PBF Energy Inc.PBF41.90938.218.00 ▲4132.05%
Prestige Brands HoldingsPBH34.595230.988.12 ▲3-1.00%
Pitney Bowes Inc.PBI9.01710.12-8.16 ▲4127.28%
Potlatch CorporationPCH46.45150.63-7.97 ▼1310.59%spBuy
Polaris IndustriesPII107.802112.07-2.41 ▲151.27%
Plantronics, Inc.PLT66.742764.024.40 ▼3210.57%
Pinnacle Financial PartnersPNFP65.85764.191.76 ▲41.31%
PNM Resources, Inc.PNM38.15338.95-2.10 ▼40.78%
PolyOne CorporationPOL42.64343.11-0.86 ▲13-0.54%
Pool Corp.POOL147.7329141.814.74 ▲73.14%
Post Holdings, Inc.POST76.012778.59-2.74 ▼90.91%
Primerica, Inc.PRI94.80496.28-2.30 ▲90.53%
PTC Inc.PTC84.6510783.094.87 ▼288.67%
Patterson-UTI EnergyPTEN22.98221.136.57 ▼2524.35%pP
Papa John's InternationalPZZA51.891358.90-8.29 ▼812.08%
Quality Care PropertiesQCP20.981020.50-0.65 ▼5130.47%
QEP Resources, Inc.QEP12.99411.455.23 ▲3837.46%
Ryder System, Inc.R68.331369.82-1.17 ▲150.13%
Regal BeloitRBC79.30074.558.22 ▲62.13%
Rowan CompaniesRDC16.53414.386.56 ▲510.27%
Reinsurance Group of AmericaRGA150.535154.40-2.24 ▼11-0.93%
Royal Gold, Inc.RGLD88.54487.491.08 ▼385.71%
Transocean Ltd.RIG13.39411.996.35 ▲2527.40%
RenaissanceRe HoldingsRNR128.111131.71-6.03 ▲108.00%
Rollins Inc.ROL50.1411550.640.27 ▲150.38%
RPM InternationalRPM49.841448.662.44 ▲50.95%
Reliance Steel & Aluminum Co.RS92.65388.293.77 ▲203.46%
Rayonier Inc.RYN37.203136.912.21 ▼6313.62%
Sabre Corp.SABR23.99121.678.43 ▼101.48%
Sanderson FarmsSAFM110.5319115.80-0.74 ▼378.07%AddSh
Science Applications IntlSAIC89.00985.675.07 ▲3211.96%
Boston Beer Co. Inc.SAM237.257216.755.59 ▲4732.91%
Sally Beauty Holdings Inc.SBH15.477716.29-4.84 ▲8-3.13%
Signature BankSBNY131.535135.13-0.40 ▲3710.60%
Sabra Health Care REITSBRA19.94118.718.73 ▼128.96%pP
Service Corp. IntlSCI37.14137.55-1.74 ▲130.27%
SEI Investments Co.SEIC63.71266.60-3.25 ▲3613.46%
Stifel FinancialSF58.99758.301.45 ▼5-1.75%
Sprouts Farmers MarketSFM22.02723.59-6.84 ▲8-4.31%
Scientific GamesSGMS58.85349.005.28 ▲2233.60%
SVB Financial GroupSIVB321.2933280.399.46 ▼1727.42%pP+
Six Flags Entertainment CorporSIX63.32861.79-0.29 ▲10.65%
Tanger Factory Outlet CentersSKT20.041421.84-4.40 ▼189.53%
Skechers USA Inc.SKX29.46332.09-4.38 ▲174.94%
Silicon LaboratoriesSLAB102.45196.537.05 ▼145.08%
Silgan Holdings Inc.SLGN27.023727.80-2.41 ▲8-1.58%
SLM CorporationSLM11.54311.66-0.29 ▲8-2.94%
SM Energy CompanySM25.19322.505.61 ▲2531.20%
Scotts Co.SMG84.351481.79-1.12 ▲00.00%Buy
Senior Housing Prop.SNH16.084415.755.31 ▼113.61%
Synovus FinancialSNV53.933451.964.12 ▼176.06%
SYNNEX Corp.SNX109.6015105.404.97 ▲50.60%
Sonoco Products Co.SON51.11350.671.33 ▼244.03%
Superior Energy ServicesSPN11.60210.125.69 ▲2425.00%
Steris Corp.STE101.246396.778.47 ▲288.39%
Sterling BancorpSTL24.40023.384.01 ▼145.40%
Steel Dynamics Inc.STLD49.45345.774.61 ▲76.99%
Southwest GasSWX72.55271.330.52 ▼274.61%
Sensient TechnologiesSXT68.262769.430.77 ▼161.06%
Synaptics Inc.SYNA41.851745.36-1.22 ▼21.58%
Syneos HealthSYNH40.052638.082.67 ▲203.36%
Texas Capital BancSharesTCBI101.50397.214.22 ▲184.53%
TCF FinancialTCF25.833324.555.78 ▼165.00%
Taubman Centers Inc.TCO52.78756.49-1.60 ▼10.45%
Teradata CorporationTDC38.001140.22-4.38 ▼80.03%
Telephone & Data SystemsTDS25.94127.71-6.54 ▲113.64%
Teledyne TechnologiesTDY195.62110191.223.96 ▲71.28%
Tech Data Corp.TECD80.72979.522.63 ▲3-0.99%
Techne Corp.TECH149.3254148.010.10 ▲2-1.33%
Teradyne Inc.TER35.87339.04-1.69 ▲3624.17%
Terex Corp.TEX41.421338.686.08 ▲73.99%
TeleflexTFX259.3270268.41-0.69 ▼00.00%Sell
TEGNA Inc.TGNA10.731311.05-0.90 ▲7225.80%
Tenet HealthcareTHC33.091726.9610.00 ▲105122.23%
Hanover Insurance GroupTHG118.8148116.752.44 ▲3-0.48%
Thor Industries Inc.THO98.1714105.33-3.97 ▼7633.89%
Treehouse FoodsTHS46.67041.7510.00 ▲817.26%
Timken Co.TKR48.551345.945.60 ▲73.96%
Toll Brothers Inc.TOL40.891343.20-0.29 ▼00.00%Sell
TRI Pointe GroupTPH15.95217.30-0.49 ▼00.00%Sell
Tempur Pedic InternationalTPX49.841444.736.61 ▲1111.90%
Tootsie Roll IndustriesTR28.251729.07-2.81 ▲9522.50%
LendingTree Inc.TREE271.052295.19-0.55 ▲3624.99%
Trimble NavigationTRMB34.551335.60-1.53 ▲152.51%
TrustmarkTRMK32.35731.392.49 ▲162.21%
Trinity IndustriesTRN35.31032.588.26 ▲67.55%
Toro Co.TTC58.201359.89-0.69 ▼1-1.29%
Tupperware BrandsTUP43.951444.76-1.08 ▲5-1.20%
Texas Roadhouse Inc.TXRH59.513162.70-2.20 ▼1-0.10%
Tyler TechnologiesTYL226.6365220.824.20 ▲257.44%
United BanksharesUBSI35.50734.431.82 ▲00.00%Buy
Urban Edge ProeprtiesUE20.301720.981.07 ▼00.00%Sell
Domtar CorporationUFS46.641344.812.13 ▲92.64%
UGI Corp.UGI49.41347.177.89 ▲3311.79%
Ultimate Software GroupULTI260.8427249.216.05 ▼95.60%
UMB FinancialUMBF79.49275.733.62 ▲236.67%
Umpqua HoldingsUMPQ23.833323.132.00 ▼237.15%
United Natural FoodsUNFI45.91744.281.37 ▲243.05%
Uniti GroupUNIT19.96217.959.21 ▼2019.45%pP
United TherapeuticsUTHR107.0513107.77-3.08 ▲274.14%
Valley National BancorpVLY12.85212.423.67 ▼13-0.16%
Valmont IndustriesVMI144.5014144.640.75 ▲11-1.73%
ViaSat Inc.VSAT62.92765.19-1.26 ▼3711.67%
Vishay IntertechnologyVSH21.65019.219.87 ▲715.78%
Vista OutdoorVSTO13.911015.59-8.65 ▲1316.86%
Vectren CorporationVVC69.52868.962.48 ▼4310.60%
ValvolineVVV20.751321.390.24 ▼20.86%
Westinghouse Air Brake Techn.WAB93.191188.166.57 ▼2514.74%
Washington FederalWAFD32.40732.720.38 ▲376.90%
Webster FinancialWBS64.14360.496.76 ▲188.60%pP
WellCare Health PlansWCG215.843208.214.89 ▼217.71%
Wendy's CompanyWEN16.532217.04-1.98 ▼40.96%
Werner EnterprisesWERN36.40535.432.64 ▲30.55%
Winland ElectronicsWEX179.3336167.018.22 ▲1210.70%pP
WGL Holdings Inc.WGL88.06586.186.05 ▼334.39%
Worthington IndustriesWOR45.94344.111.89 ▲257.89%
Washington Prime GroupWPG6.7706.574.65 ▼12-1.17%
WPX Energy, Inc.WPX18.183316.896.22 ▼2425.03%
Westar Energy, Inc.WR53.90652.961.15 ▼213.63%
W.R. BerkleyWRB76.20974.103.04 ▲356.10%
Weingarten Realty InvestorsWRI27.091727.671.01 ▼00.00%Sell
Williams-Sonoma Inc.WSM48.15749.40-0.83 ▼375.25%
Watsco Inc.WSO178.7735174.852.09 ▲2-0.13%
West Pharmaceutical ServicesWST89.201387.620.74 ▲3-0.02%
Wintrust FinancialWTFC93.073289.932.77 ▲295.07%
Aqua America Inc.WTR33.651734.89-1.85 ▼41.98%
Woodward, Inc.WWD73.691374.160.78 ▲11-2.33%
US Steel CorpX35.86236.431.19 ▲4410.89%
Alleghany Corp.Y584.961577.380.18 ▲2-0.39%
Zebra TechnologiesZBRA154.4518141.738.47 ▲5-0.54%

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI32.403529.841.20 ▼2411.00%
AAON Inc.AAON29.50532.73-8.69 ▲3120.91%
American Assets TrustAAT34.512933.885.81 ▼81.95%
Atlas Air Worldwide HoldingsAAWW68.451164.885.75 ▼289.61%
Axon EnterpriseAAXN54.542444.3110.00 ▲63104.73%
Abaxis Inc.ABAX71.752868.971.02 ▲21.13%
Ameris BancorpABCB55.353253.085.16 ▲73.85%
Asbury Automotive GroupABG70.00168.091.39 ▲15-0.50%
ABM Industries Inc.ABM30.242131.44-4.08 ▲4212.95%
Aceto Corp.ACET2.71373.55-3.32 ▲7066.46%
Axcelis TechnologiesACLS21.951623.13-0.68 ▼3410.95%AddSh
Acorda TherapeuticsACOR24.50523.312.35 ▲20.20%
Agree Realty Corp.ADC49.93549.194.73 ▼120.85%
ADTRAN Inc.ADTN14.551915.240.74 ▼11.36%
Aegion CorporationAEGN24.79023.504.64 ▲62.74%
Advanced Energy IndustriesAEIS65.022362.903.77 ▲50.87%
American Equity Investment LifAEL28.72730.03-3.91 ▲91.10%
Agilysys Inc.AGYS11.94512.18-0.22 ▼1-0.76%
Armada Hoffler PropertiesAHH13.631713.882.23 ▼00.00%Sell
Albany InternationalAIN59.40261.49-1.36 ▲165.79%
AAR Corp.AIR46.433344.815.61 ▲63.25%
Applied Industrial TechnologieAIT69.75268.011.49 ▲2-0.64%
Aerojet RocketdyneAJRD27.87128.22-2.56 ▲134.23%
Acadia Realty TrustAKR23.632823.612.36 ▼12-1.75%
AK Steel HoldingAKS4.44144.64-1.77 ▲10-2.30%
Alamo GroupALG95.281104.41-8.77 ▲1514.45%
Allegiant TravelALGT158.204155.262.27 ▼130.83%
Analogic CorporationALOG83.70484.76-0.21 ▲24-0.42%
Alarm.com HoldingsALRM40.73340.94-1.74 ▲6-3.08%
AMAG PharmaceuticalsAMAG23.181220.876.72 ▲56.06%
Amedisys Inc.AMED71.891366.597.08 ▲6728.28%
AMN Healthcare ServicesAMN56.25161.73-8.80 ▲7-8.28%
Amphastar PharmaceuticalsAMPH15.57018.55-8.58 ▼3-4.43%
Amerisafe, Inc.AMSF59.00257.542.10 ▼216.31%
American WoodmarkAMWD82.40891.06-3.16 ▲5335.73%
The Andersons, Inc.ANDE31.30732.70-3.92 ▼5-0.81%
AngioDynamics Inc.ANGO19.73519.150.10 ▲3214.11%
Anika TherapeuticsANIK38.151142.40-8.01 ▲6735.13%
ANI PharmaceuticalsANIP61.971358.922.43 ▲50.29%
American Public EducationAPEI38.552640.71-2.62 ▲114.46%
Apogee EnterprisesAPOG41.254142.650.24 ▼10.17%
ArcBest Corp.ARCB46.954136.4110.00 ▲637.48%
Apollo Commercial Real Estate ARI18.30618.004.59 ▲111.50%
Archrock Inc.AROC11.85310.426.11 ▲2523.44%
ARMOUR Residential REITARR22.521623.00-1.16 ▼40.31%
On Assignment Inc.ASGN82.353381.701.48 ▼▼4-2.37%dSell
Astec IndustriesASTE56.69755.471.46 ▲5-0.28%
Atlantic Tele-NetworkATNI51.51157.90-8.23 ▲1313.50%
Actuant CorporationATU24.251423.421.75 ▲60.83%
Avista Corp.AVA52.34851.782.21 ▲452.73%
AeroVironment, Inc.AVAV54.15457.465.53 ▼00.00%Sell
American VanguardAVD21.35822.30-0.12 ▼1-0.95%
American States WaterAWR54.57355.69-1.04 ▼00.00%Sell
Anixter InternationalAXE63.20767.33-4.49 ▲13-3.86%
American Axle & ManufacturingAXL15.561415.60-0.22 ▲18-0.65%
AZZ IncorporatedAZZ39.601745.58-1.26 ▼00.00%Sell
Barnes Group Inc.B59.231357.571.15 ▲00.00%Buy
Natus Medical Inc.BABY35.60333.762.57 ▲31.71%
Banc of CaliforniaBANC18.701418.99-0.34 ▼8-1.08%
Banner CorporationBANR58.63256.972.44 ▼150.72%
Basic Energy ServicesBAS14.741515.67-2.66 ▲7-10.74%
Boise CascadeBCC43.007441.593.00 ▼286.04%
Bonanza Creek EnergyBCEI33.31030.136.83 ▲1915.94%
Blucora, Inc.BCOR33.302127.7310.00 ▲44.39%
Balchem Corp.BCPC91.64888.326.31 ▼5119.68%
BioTelemetry Inc.BEAT40.401837.027.69 ▼2524.88%
Belmond Ltd.BEL11.601410.883.27 ▲22.20%
Bel Fuse Inc.BELFB19.852620.33-0.14 ▲8-3.12%
Saul Centers Inc.BFS47.501849.79-0.86 ▼110.75%
General Cable Corp.BGC29.854229.662.88 ▲220.51%
Big 5 Sporting GoodsBGFV7.7548.14-3.71 ▲5-1.31%
Briggs & StrattonBGG18.441419.24-1.56 ▲7424.61%
B&G Foods Inc.BGS26.801724.727.78 ▲76.77%
Biglari HoldingsBH194.982294.27-10.00 ▼1753.07%spBuy
Benchmark ElectronicsBHE26.95528.32-4.49 ▲132.18%
BJ's RestaurantsBJRI51.802350.822.89 ▼6131.47%
Buckle Inc.BKE25.00622.643.65 ▲3920.48%
Barnes & Noble, Inc.BKS5.15715.47-3.71 ▼50.00%
TopBuild Corp.BLD78.367877.893.02 ▼4-3.90%
Badger Meter Inc.BMI42.65744.171.27 ▼00.00%Sell
Barnes & Noble EducationBNED6.0306.97-8.09 ▼914.35%spBuy
BofI Holding Inc.BOFI40.832340.410.30 ▲3-2.55%
Boston Private Financial HoldiBPFH16.60315.943.01 ▲297.10%
Brady Corp.BRC37.45736.981.54 ▲5-0.27%
Brookline BancorpBRKL17.102316.593.68 ▼163.32%
Brooks AutomationBRKS29.00027.607.87 ▼97.85%
Bristow Group, Inc.BRS18.192615.967.32 ▲2530.11%pP
CACI InternationalCACI162.4518155.706.59 ▲74.20%
Calares Inc.CAL34.61832.963.70 ▲53.16%
Cal-Maine FoodsCALM47.35948.03-1.36 ▲9-1.18%
CalAmp Corp.CAMP20.90521.84-2.12 ▲148.13%
Meta Financial GroupCASH106.5528108.52-2.38 ▲142.61%
Cardtronics Inc.CATM29.43326.468.23 ▼2119.25%
Cato Corp.CATO17.02615.480.68 ▲4934.12%
Cincinnati Bell Inc.CBB17.20015.008.13 ▲2114.67%
CBL & Associates Properties InCBL4.23804.202.59 ▼7-3.43%
Cambrex Corporation.CBM48.25151.90-8.02 ▲159.13%
Community Bank SystemCBU60.21256.588.01 ▼157.75%pP
Cabot MicroelectronicsCCMP111.63108106.945.66 ▲63.53%
Cogent Communications Group InCCOI50.30347.394.23 ▼2913.03%
Cross Country HealthcareCCRN11.83112.10-1.32 ▲8-13.10%
Cedar Realty TrustCDR3.85173.982.06 ▼00.00%Sell
Career EducationCECO14.063713.644.61 ▼8-3.10%
Consol EnergyCEIX44.3136.1810.00 ▲825.03%
Central Garden & Pet Co.CENT39.66238.251.69 ▲2-0.53%
Central Garden & Pet Co.CENTA37.71235.892.10 ▲52.45%
Century Aluminum Co.CENX16.65717.03-2.82 ▲17-1.59%
CEVA Inc.CEVA32.201434.17-5.16 ▲▲4014.25%dBuy
City Holding Co.CHCO72.91971.480.41 ▲283.54%
Community Healthcare TrustCHCT25.96126.514.96 ▼00.00%Sell
Chemed Corp.CHE326.4378300.978.38 ▼2917.00%pP
Chesapeake Lodging TrustCHSP29.67629.604.59 ▼336.54%
Chuy's HoldingsCHUY28.052527.572.49 ▼306.25%
CIRCOR InternationalCIR48.80045.217.44 ▲99.56%
C&J Energy ServiceCJ29.31128.761.16 ▼2810.31%
Seacor Holdings Inc.CKH52.06854.52-4.38 ▼41.16%
Cloud Peak EnergyCLD3.22133.131.43 ▼8-1.53%
Chatham Lodging TrustCLDT19.361419.693.40 ▼00.00%Sell
Clearwater PaperCLW25.501326.90-1.98 ▲175.38%
Cantel MedicalCMD124.8936116.067.49 ▲219.60%
Capstead MortgageCMO8.92458.751.79 ▲70.11%
Comtech TelecommunicationsCMTL30.336130.69-0.61 ▲8-2.99%
CONMED CorporationCNMD68.225864.305.21 ▼132.73%
Consolidated Communications HoCNSL11.116311.590.61 ▼10.72%
Coherent Inc.COHR174.4014179.091.14 ▲7838.59%
Cohu, Inc.COHU23.21822.223.07 ▲3-0.73%
Coca-Cola Bottling Co. ConsoliCOKE127.2218161.70-9.83 ▼9340.55%
Columbia Banking SystemCOLB42.411342.71-1.08 ▲13-1.53%
Core-Mark Holding Co.CORE18.922620.51-5.71 ▲1810.46%
Corcept TherapeuticsCORT17.611316.51-1.01 ▲00.00%Buy
Central Pacific FinancialCPF29.671929.340.04 ▼4-0.94%
Capella Education Co.CPLA87.852792.21-3.19 ▼52.34%
Cooper-Standard HoldingsCPS125.925123.22-0.64 ▲00.00%Buy
Computer Programs & SystemsCPSI31.501330.365.51 ▲62.61%
Cray Inc.CRAY26.70224.688.07 ▼2524.19%
Crocs, Inc.CROX15.704816.10-0.25 ▼1-3.22%
CARBO Ceramics Inc.CRR10.9519.128.84 ▲1125.29%pP
CorVel CorporationCRVL50.951350.091.01 ▲4-1.64%
CryoLife Inc.CRY25.60923.088.02 ▼2623.97%
Carrizo Oil & GasCRZO26.46120.1110.00 ▲2855.74%
CSG InternationalCSGS39.82241.87-6.39 ▲2711.45%
CareTrust REIT, Inc.CTRE15.012313.939.30 ▲1010.86%pP
Control4CTRL24.071322.287.42 ▲71.35%
CTS CorporationCTS30.654929.925.65 ▼298.69%
Cubic CorporationCUB69.003365.838.59 ▼77.06%
Customers BancorpCUBI29.391729.191.26 ▼5-1.90%
Cutera IncCUTR37.95048.34-8.76 ▼43.80%
CVB Financial Corp.CVBF23.00722.511.97 ▲50.13%
Cavco IndustriesCVCO168.7574176.510.91 ▼00.00%Sell
Calavo Growers Inc.CVGW93.705895.21-1.23 ▼11-0.27%
California Water Service GroupCWT38.501439.49-0.18 ▼00.00%Sell
Community Health SystemsCYH4.43104.222.35 ▼9-12.28%
CytokineticsCYTK9.25268.226.27 ▲125.71%
Daktronics Inc.DAKT9.38249.083.15 ▲211.63%
Darling InternationalDAR17.55716.992.26 ▲3-1.63%
Dime Community BancsharesDCOM19.35219.011.05 ▼232.11%
3D Systems Corp.DDD12.89010.957.12 ▲46.53%
Easterly Government PropertiesDEA20.15220.890.60 ▼00.00%Sell
DepoMed Inc.DEPO7.36786.454.68 ▲30.14%
Digi InternationalDGII11.901411.533.75 ▼259.68%
DineEquity, Inc.DIN70.542275.64-1.88 ▼1-1.25%
Diodes IncorporatedDIOD33.08030.597.87 ▲4-1.55%
Dorman ProductsDORM65.46766.88-0.55 ▲182.36%
Diplomat PharmacyDPLO24.55220.904.82 ▲35.82%
Diamondrock Hospitality Co.DRH11.65111.288.18 ▼237.87%
DSP Group Inc.DSPG12.501412.063.53 ▲40.00%
DSW Inc.DSW24.66822.558.20 ▲1311.74%pP
DXP EnterprisesDXPE39.061736.711.92 ▲63.09%
Ebix Inc.EBIX76.104179.030.85 ▼00.00%Sell
Emergent BioSolutionsEBS49.735251.58-3.72 ▲145.31%
Echo Global Logistics Inc.ECHO27.403127.120.47 ▲4-2.14%
US Ecology Inc.ECOL58.501255.655.31 ▼72.45%
Encore Capital GroupECPG44.60944.210.41 ▼5-2.51%
El Paso Electric Co.EE56.10151.839.77 ▼1310.65%pP+
Electronics for ImagingEFII33.24130.178.39 ▲104.30%pP
8x8 Inc.EGHT21.552420.287.90 ▼2311.66%
Engility HoldingsEGL29.45127.178.78 ▼88.15%
NIC Inc.EGOV15.60114.674.87 ▼2511.43%
EastGroup PropertiesEGP90.53288.178.10 ▼218.98%
Eagle PharmaceuticalsEGRX66.00056.108.72 ▲717.96%
eHealth, Inc.EHTH18.59217.334.88 ▼3017.96%
Employers HoldingsEIG39.501840.88-2.46 ▼142.59%
Callaway Golf Co.ELY17.956017.325.25 ▼12-0.55%
The Ensign GroupENSG33.315330.109.67 ▼2821.88%pP
Enanta Pharmaceuticals Inc.ENTA104.657893.036.26 ▼2922.23%
EnovaENVA34.003027.6810.00 ▲1218.06%
Bottomline TechnologiesEPAY44.555341.268.92 ▼3215.00%pP
Era Group Inc.ERA11.86210.948.62 ▼2822.27%
ESCO TechnologiesESE55.45757.57-2.43 ▼144.56%
Electro Scientific IndustriesESIO19.49818.412.61 ▲3-0.97%
Essendant Inc.ESND10.9208.836.86 ▲921.33%pP
Ethan Allen InteriorsETH23.702722.913.83 ▼82.38%
EVERTECEVTC21.701219.0710.00 ▲2528.02%
Exlservice HoldingsEXLS54.411056.30-3.73 ▲100.26%
Exponent Inc.EXPO92.004285.126.58 ▲2914.71%pP+
Express Inc.EXPR8.7047.837.92 ▲612.99%
Exterran Corp.EXTN29.211429.33-3.06 ▲6-1.78%
Extreme NetworksEXTR8.571310.42-8.05 ▼41.72%
EZCORP, Inc.EZPW12.953913.77-2.80 ▼41.52%
FARO TechnologiesFARO51.95255.85-3.18 ▲131.33%
First BancorpFBP7.76176.977.29 ▲3027.42%
First Commonwealth FinancialFCF15.59315.015.06 ▼237.30%
FirstCash IncFCFS88.905885.895.35 ▼124.71%
Four Corners Property TrustFCPT21.941722.920.41 ▼12.05%
Franklin Electric Co.FELE44.85042.754.38 ▲101.47%
FutureFuel Corp.FF12.702211.68-0.02 ▲00.00%Buy
First Financial Bancorp.FFBC31.60630.883.89 ▼237.85%
First Financial BanksharesFFIN51.903349.865.22 ▼289.61%
Finish Line Inc.FINL13.56613.390.63 ▼35-2.45%
Comfort Systems USAFIX44.75242.386.66 ▲217.19%
SPX FLOW Inc.FLOW44.23145.94-4.05 ▲157.26%
First Midwest BancorpFMBI25.28724.652.60 ▲50.40%
FabrinetFN35.79032.389.38 ▼814.71%pP
Financial EnginesFNGN44.701140.9310.00 ▲2031.28%
Finisar Corp.FNSR16.674016.093.27 ▼92.90%
FormFactor IncFORM12.951513.440.55 ▲145.13%
Forrester ResearchFORR41.50243.05-1.56 ▲12-0.97%
Fox Factory HoldingFOXF36.751435.093.42 ▲102.94%
Francesca's HoldingsFRAN5.61615.046.25 ▲58.72%
Fred's, Inc.FRED1.70492.27-7.61 ▲1129.67%
Fiesta Restaurant GroupFRGI24.40520.729.18 ▼2927.75%pP+
Franklin Street PropertiesFSP7.59147.88-0.71 ▼1-1.20%
Federal Signal Corp.FSS23.531022.284.14 ▲51.91%
FTD Companies, Inc.FTD4.72605.81-5.41 ▼410.10%
Flotek IndustriesFTK3.3924.28-5.35 ▲1617.92%
Frontier CommunicationsFTR9.31988.651.53 ▼2918.00%
HB Fuller Co.FUL51.35750.342.29 ▲5-0.45%
Forward Air Corp.FWRD57.11054.574.41 ▲133.27%
Glacier Bancorp Inc.GBCI39.15737.782.36 ▲51.48%
Greenbrier CompaniesGBX47.35545.664.11 ▲41.72%
Gannett Co.GCI11.44010.3210.00 ▲65.15%
Genesco Inc.GCO44.152041.731.36 ▲43.15%
Green DotGDOT72.697864.5110.00 ▲515.27%
Geospace TechnologiesGEOS11.202610.562.30 ▲7-0.89%
Guess' Inc.GES25.06722.753.61 ▲3724.74%
Griffon CorporationGFF22.15120.858.21 ▼2213.88%
Greenhill & Co.GHL26.00222.1010.00 ▲2433.33%
Gulf Island FabricationGIFI10.10139.372.01 ▲2116.76%
G-III Apparel Group,GIII37.942335.871.23 ▲12.29%
PH Glatfelter Co.GLT16.59119.21-9.45 ▲1221.78%
Green BancorpGNBC23.451722.701.62 ▲41.30%
Global Net LeaseGNL18.34118.323.53 ▼317.00%
Government Properties Income TGOV13.334513.086.13 ▼8-0.89%
Group 1 AutomotiveGPI69.011065.383.37 ▼196.28%
Green Plains Renewable EnergyGPRE19.80218.034.25 ▲2211.24%
Chart Industries Inc.GTLS61.503459.403.51 ▲5-0.13%
Getty Realty Corp.GTY24.522025.510.12 ▼11.05%
Great Western BancorpGWB42.69040.885.24 ▼133.04%
Hawaiian HoldingsHA37.15139.00-5.04 ▲8-1.23%
Haemonetics Corp.HAE87.694177.629.85 ▲6830.39%
Hanmi FinancialHAFC28.30729.15-2.36 ▲140.35%
Haynes InternationalHAYN39.761741.08-3.55 ▲71.00%
HCI Group, Inc.HCI42.521240.302.49 ▲297.89%
HFF, Inc.HF33.53238.45-8.58 ▲1522.02%spBuy+
Hillenbrand, Inc.HI46.453446.88-0.48 ▲11-0.54%
Hibbett Sports, Inc.HIBB28.202226.411.00 ▲3217.75%Add
Harmonic Inc.HLIT3.75143.590.91 ▲30.00%
Helix Energy Solutions GroupHLX8.0027.306.36 ▼2425.39%
Horace Mann EducatorsHMN43.25943.90-3.15 ▲9-5.10%
HomeStreet IncHMST27.85726.882.47 ▲00.00%Buy
HMS Holdings Corp.HMSY20.75918.659.84 ▼2822.06%pP+
Hope BancorpHOPE18.15717.673.27 ▲5-0.33%
HighPoint ResourcesHPR6.1876.59-1.36 ▼20.64%
HealthEquity Inc.HQY71.281567.476.17 ▼5529.65%
Harsco CorporationHSC22.701121.463.10 ▲9-0.22%
Heska CorpHSKA93.43384.028.13 ▼5338.60%pP
Heidrick & Struggles IntlHSII38.103235.335.33 ▼5344.32%
Healthstream Inc.HSTM26.86925.728.17 ▼106.84%
Hersha Hospitality TrustHT19.17519.073.84 ▼336.74%
Heartland ExpressHTLD17.961318.31-0.77 ▲7321.26%
Hub Group Inc.HUBG46.75044.435.69 ▼214.94%
Haverty Furniture CompaniesHVT19.451918.804.19 ▼9-0.51%
Hawkins Inc.HWKN31.754532.81-1.78 ▲164.80%
Marinemax Inc.HZO23.80221.367.57 ▼136.49%
Integra LifeSciences HoldingsIART63.191760.265.60 ▼145.62%
Installed Building ProductsIBP57.501359.782.18 ▼00.00%Sell
ICU Medical, Inc.ICUI269.80110256.083.65 ▲135.21%
Insteel IndustriesIIIN30.71229.553.43 ▼217.75%
II-VI Inc.IIVI44.75042.355.09 ▼95.05%
Independent BankINDB74.05072.941.57 ▼230.07%
Inogen Inc.INGN178.00112152.7510.00 ▲3041.02%
Summit Hotel PropertiesINN14.44014.422.50 ▼230.70%
INTL FCStone Inc.INTL46.24944.662.91 ▼234.64%
Innoviva, IncINVA14.64215.21-1.88 ▲229.85%
Innospec Inc.IOSP73.70871.881.60 ▼255.97%
Inter Parfums Inc.IPAR48.654649.64-2.35 ▼4-2.31%
Infinity Property and CasualtyIPCC139.0512128.8510.00 ▲6221.39%
Innophos Holdings IncIPHS46.75143.108.64 ▼2513.75%pP
Intrepid PotashIPI4.6594.10-1.18 ▲17.64%
iRobot CorporationIRBT61.261362.472.09 ▲661.65%
Iridium CommunicationsIRDM11.553112.18-2.57 ▲125.33%
Independence Realty TrustIRT9.19179.48-0.21 ▼00.00%Sell
Investment Technology GroupITG22.16320.987.08 ▼93.99%
Integer HoldingsITGR65.551160.439.84 ▼73.23%pP
Itron, Inc.ITRI62.13568.29-1.32 ▼3712.99%
Invacare CorporationIVC17.104318.39-4.95 ▼50.87%
Invesco Mortgage Capital Inc.IVR16.021416.27-1.36 ▼50.25%
John B Sanfilippo & SonJBSS65.14159.528.49 ▲73.83%
John Bean TechnologiesJBT85.451101.27-9.99 ▲1524.08%spBuy
J. C. Penney CompanyJCP2.9193.05-2.34 ▲227.62%
J&J Snack FoodsJJSF136.7114138.43-0.78 ▲11-0.89%
James River GroupJRVR36.722637.301.15 ▼1-1.33%
Kaiser AluminumKALU104.417101.482.49 ▲3-0.71%
Kaman CorporationKAMN70.193364.199.46 ▲54.45%
Kelly Services, Inc.KELYA21.52028.89-8.89 ▼314.26%
KEMET CorpKEM20.441618.848.54 ▲69.01%
Korn/Ferry InternationalKFY54.203653.142.93 ▼4921.80%
Kirkland's Inc.KIRK10.771410.511.98 ▼407.81%
Kulicke and Soffa IndustriesKLIC22.30123.81-2.85 ▼188.12%AddSh
Knowles Corp.KN14.141512.968.32 ▼1110.90%pP
Kindred HealthcareKND8.95219.02-0.48 ▲▲363.24%dBuy
Koppers HoldingsKOP38.55142.38-8.87 ▼88.43%spBuy
Kopin Corp.KOPN3.2163.360.04 ▼10.00%
Kraton Performance PolymersKRA46.72448.48-1.70 ▲133.41%
Kite Realty Group TrustKRG14.498614.961.19 ▼00.00%Sell
KapStone Paper and PackagingKS34.482034.29-0.93 ▲00.00%Buy
Quaker ChemicalKWR150.197152.05-0.05 ▲15-0.07%
Multi-Color Corp.LABL64.051465.90-2.03 ▲153.90%
Lithia Motors Inc.LAD96.431298.84-1.80 ▲7019.21%
Lannett CompanyLCI15.051416.08-2.79 ▲165.64%
LCI IndustriesLCII86.301596.22-5.42 ▼5422.77%
Lydall Inc.LDL40.302244.22-8.17 ▲1513.52%
LGI HomesLGIH58.19869.64-5.56 ▼47.94%
Ligand PharmaceuticalsLGND185.3761162.857.92 ▲49.36%
LHC Group, Inc.LHCG73.79571.44-0.53 ▲20.78%
Fidelity Southern CorpLION23.47722.851.40 ▲40.90%
LSC CommunicationsLKSD11.79114.81-9.60 ▲87.53%spBuy
Lumber Liquidators HoldingsLL21.062722.66-3.60 ▲10-5.78%
LeMaitre VascularLMAT33.55236.20-3.74 ▲13-3.14%
Luminex CorporationLMNX25.57922.6510.00 ▲612.35%
Lindsay CorporationLNN94.45090.305.53 ▲64.15%
Lantheus HoldingsLNTH14.301016.63-7.61 ▼712.81%
El Pollo LocoLOCO10.3019.892.47 ▼194.57%
LivePerson Inc.LPSN18.101217.036.82 ▼6252.10%
Liquidity ServicesLQDT5.6016.21-4.66 ▲8-1.82%
LTC Properties Inc.LTC38.943937.158.25 ▲105.99%
LegacyTexas Financial GroupLTXB43.32341.892.56 ▲50.32%
Lexington Realty TrustLXP8.00218.203.53 ▼00.00%Sell
LSB Industries Inc.LXU5.42146.07-0.52 ▼7639.51%
La-Z-Boy Inc.LZB29.60729.141.50 ▲30.00%
ManTech InternationalMANT52.073657.31-8.16 ▲1010.27%
Masimo CorporationMASI96.20392.427.99 ▼2110.46%
Matthews InternationalMATW51.551450.393.38 ▲50.19%
Matson, Inc.MATX33.27031.098.98 ▲97.57%pP
Monarch Casino & ResortMCRI43.8810242.622.06 ▼213.03%
The Marcus CorporationMCS31.901030.785.78 ▲72.41%
MDC Holdings Inc.MDC28.98130.882.56 ▼00.00%Sell
Medicines Co.MDCO32.12529.531.54 ▲14.66%
McDermott International Inc.MDR21.17019.533.38 ▲16-2.53%
MiMedx GroupMDXG7.00117.77-2.55 ▼31.41%
Medifast Inc.MED128.7539105.7510.00 ▲4843.18%
Methode ElectronicsMEI41.55040.175.63 ▲214.14%
Magellan Health ServicesMGLN89.60295.54-5.39 ▲14-7.69%
MGP IngredientsMGPI85.9513590.20-2.22 ▼9-1.62%
Maiden HoldingsMHLD7.2837.822.57 ▼00.00%Sell
M/I Homes, Inc.MHO27.70131.32-4.74 ▼1615.34%
Mobile Mini, Inc.MINI45.303543.584.04 ▲61.80%
Mueller IndustriesMLI29.281427.647.19 ▲207.25%pP
Merit Medical SystemsMMSI50.702548.618.03 ▼2811.06%
Monro Muffler BrakeMNRO55.65555.94-1.04 ▲4-5.70%
Momenta PharmaceuticalsMNTA21.701819.772.22 ▼3220.56%
Moog Inc.MOG.A83.30782.552.37 ▲5-1.51%
Movado Group, Inc.MOV39.503638.121.52 ▲5125.40%
Motorcar PartsMPAA21.381420.614.13 ▲60.61%
Mercury Computer SystemsMRCY34.57737.19-3.36 ▲2626.02%
Marten Transport LtdMRTN20.55221.13-0.11 ▲173.29%
MicroStrategy Inc.MSTR127.4657131.43-0.87 ▼12-0.54%
Meritage HomesMTH42.001345.56-1.35 ▼45.83%
Materion CorporationMTRN55.505452.934.17 ▲64.03%
Matrix Service Co.MTRX17.30015.705.05 ▲2514.57%
MTS Systems Corp.MTSC52.15550.44-0.31 ▲20.48%
MaxLinear Inc.MXL18.991322.12-8.40 ▼4-0.69%
Myers IndustriesMYE20.50923.17-4.13 ▼89.09%
Myriad Genetics Inc.MYGN33.81030.659.09 ▲51.02%
MYR GroupMYRG38.33134.1810.00 ▲87.37%
NanometricsNANO37.83131.9210.00 ▲913.16%
Navigators GroupNAVG58.301256.734.27 ▲52.10%
National Bank HoldingsNBHC37.04335.028.39 ▼2810.70%pP
NBT Bancorp, Inc.NBTB37.73036.633.08 ▼173.88%
Navigant ConsultingNCI23.512521.528.90 ▲2817.61%
Noble Corp.NE5.5634.627.96 ▲2539.00%
Neogen Corp.NEOG72.94968.806.27 ▼6122.30%pP
New Media InvestmentNEWM16.513317.00-1.48 ▼2-0.24%
Northfield Bancorp Inc.NFBK15.821315.750.37 ▼16-1.49%
Ingevity CorpNGVT80.107977.922.37 ▼▼82.22%dSell
Nektar TherapeuticsNKTR83.406286.95-2.87 ▲2112.22%
Nautilus IncNLS15.60214.887.15 ▼3318.18%
NMI HoldingsNMIH16.45815.214.83 ▼97.17%
Northern Oil and GasNOG2.2101.908.66 ▲615.71%
Neenah Paper, Inc.NP80.201378.751.13 ▲2-0.74%
National Presto IndustriesNPK103.052396.264.13 ▲56.07%
EnPro IndustriesNPO72.431375.08-3.76 ▲135.94%
Newpark ResourcesNR10.5549.833.42 ▼2819.89%
National Storage AffiliatesNSA26.33226.075.84 ▼262.45%
Insight EnterprisesNSIT44.64139.0910.00 ▲2126.57%
Insperity, Inc.NSP87.404077.908.49 ▼6442.58%pP
Netgear Inc.NTGR57.45258.92-1.15 ▲14-1.68%
Nutrisystem, Inc.NTRI32.601830.522.13 ▼10-4.68%
Northwest BancsharesNWBI16.77716.540.53 ▲3-0.48%
Northwest Natural GasNWN59.80359.72-0.47 ▼456.50%
Quanex Building ProductsNX17.001517.770.26 ▼11.45%
New York Mortgage TrustNYMT6.1326.032.51 ▼201.49%
Oclaro IncOCLR8.85108.334.04 ▲53.27%
Oriental Financial GroupOFG14.052312.962.59 ▼2822.71%
Orthofix Intl.OFIX53.44156.40-6.33 ▲10-0.74%
Oil States InternationalOIS36.70433.145.23 ▼3038.23%
Ollie's Bargain OutletOLLI68.3512162.725.08 ▲6221.30%
Omnicell Inc.OMCL46.60044.705.69 ▼94.96%
Old National Bancorp.ONB17.65717.231.98 ▼16-1.12%
Opus BankOPB28.753228.212.12 ▼5-0.17%
Oritani FinancialORIT15.202215.42-1.24 ▲110.65%
Orion Marine Group, IncORN7.2076.765.85 ▲75.26%
OSI Systems, Inc.OSIS67.402366.342.82 ▼▼7-0.24%dSell
OraSure TechnologiesOSUR15.61717.14-5.08 ▲8-4.91%
Oxford IndustriesOXM78.634876.612.36 ▲50.52%
Phibro Animal HealthPAHC43.101141.922.11 ▲6817.44%
Par Pacific HoldingsPARR17.671817.94-0.99 ▲12-2.85%
Patrick IndustriesPATK58.20456.851.73 ▲3-2.43%
PDC Energy, Inc.PDCE60.03355.686.20 ▼2316.95%
PDF Solutions IncPDFS10.821911.77-1.34 ▼4-5.66%
Pennsylvania Real Estate Inv. PEI9.58149.981.80 ▼1-0.31%
Penn National Gaming Inc.PENN33.98229.759.00 ▲1313.27%pP+
Perry Ellis InternationalPERY26.303726.35-0.14 ▲17-1.78%
Pioneer Energy ServicesPES5.3533.7310.00 ▲2381.36%
PetMed Express Inc.PETS34.70736.96-1.23 ▲4119.27%
Provident Financial ServicesPFS26.82026.242.87 ▲232.09%
Progenics PharmaceuticalsPGNX7.37106.994.10 ▲40.68%
PGT, Inc.PGTI18.505318.112.67 ▼90.82%
Piper Jaffray CompaniesPJC76.85277.49-1.76 ▲12-5.56%
Park ElectrochemicalPKE19.81418.2310.00 ▲711.92%
Photronics IncPLAB8.0057.921.67 ▼5-1.84%
Dave & Buster's EntertainmentPLAY40.004142.35-2.73 ▼82.22%
The Children's PlacePLCE135.457126.312.50 ▲21.84%
ePlus Inc.PLUS87.45182.527.61 ▲2511.83%pP
Plexus Corp.PLXS58.25259.880.38 ▲13-6.41%
PennyMac Mortgage Inv. TrustPMT18.481317.816.69 ▲70.98%pP
Power IntegrationsPOWI71.151469.174.00 ▼71.43%
Powell IndustriesPOWL35.10331.029.91 ▲2822.90%
Pacific Premier BancorpPPBI41.50740.162.98 ▲41.22%
ProAssurancePRA40.402044.84-9.70 ▲911.98%spBuy++
Portfolio Recovery AssociatesPRAA38.652636.564.54 ▲3-0.64%
Perficient Inc.PRFT24.641023.692.07 ▲6026.62%
Progress SoftwarePRGS37.22938.430.33 ▼5320.56%
Proto LabsPRLB116.9054122.380.62 ▼10.51%
Providence Service CorpPRSC72.796375.43-3.84 ▼3-3.09%
PS Business ParksPSB117.2721115.892.44 ▼282.82%
ProPetro Holding CoPUMP19.18318.143.00 ▲2513.22%
Quorum HealthQHC4.9807.83-7.40 ▼1538.90%
QualysQLYS76.406778.16-0.65 ▲1-1.39%
QuinStreet, Inc.QNST12.403811.925.40 ▼82.99%
Quality Systems Inc.QSII14.43513.935.02 ▲50.14%
Raven IndustriesRAVN40.253138.026.68 ▲2111.19%
Rent-A-Center Inc.RCII10.11339.53-0.74 ▲12.64%
Resources ConnectionRECN15.65915.55-0.24 ▼19-2.49%
Renewable Energy GroupREGI15.451213.196.98 ▲6540.46%
Ring Energy IncREI15.83316.510.03 ▼1-1.80%
REX American ResourcesREX73.99775.66-1.34 ▲377.54%
Repligen CorporationRGEN41.79437.858.44 ▲3215.99%
Sturm, Ruger & Co.RGR59.15556.665.52 ▼4917.95%
Regis Corp.RGS16.15115.412.16 ▼195.97%
Restoration Hardware HoldingsRH100.28693.526.22 ▼337.37%
RLI Corp.RLI65.983264.435.64 ▼212.65%
RE/MAX HoldingsRMAX53.05055.29-4.20 ▼187.09%
Rambus Inc.RMBS13.19013.64-4.28 ▼50.08%
Gibraltar IndustriesROCK35.901135.403.00 ▼213.46%
Rogers CorporationROG117.1910114.310.96 ▲1-0.48%
Retail Opportunity InvestmentsROIC16.921717.321.30 ▼00.00%Sell
Ramco-Gershenson Properties TrRPT11.261511.98-2.66 ▼227.40%
R.R. Donnelley & SonsRRD6.3417.81-9.30 ▲1124.52%
Red Robin Gourmet BurgersRRGB60.30962.47-0.03 ▼1-0.92%
Roadrunner Transportation SystRRTS2.12192.54-0.43 ▼8373.03%
Rudolph TechnologiesRTEC31.95129.329.12 ▼82.73%pP
Ruth's Hospitality GroupRUTH27.453226.374.11 ▼3010.91%
Rayonier Advanced MaterialsRYAM19.032720.51-5.35 ▲108.47%
Safety Insurance GroupSAFT82.35879.232.62 ▼246.12%
Sonic AutomotiveSAH20.601019.652.07 ▲285.64%
Saia, Inc.SAIA74.855572.054.99 ▲51.42%
Sanmina Corp.SANM30.10029.062.90 ▼224.88%
Seacoast BankingSBCF29.693227.655.91 ▲238.56%
Southside Bancshares Inc.SBSI33.58734.39-3.10 ▲10-0.78%
ScholasticSCHL42.48441.103.32 ▼3712.53%
Stepan CompanySCL69.42275.47-6.57 ▲156.97%
ScanSource, Inc.SCSC36.55435.133.57 ▲63.40%
SolarEdge TechnologiesSEDG67.655856.549.18 ▲721.67%
Select Medical HoldingsSEM18.255417.920.29 ▼9-2.67%
Seneca Foods Corp.SENEA27.451928.42-1.27 ▲122.14%
ServisFirst BancsharesSFBS42.863342.141.72 ▼▼5-0.33%dSell
ShutterflySFLY92.382187.078.08 ▼2512.62%
Simmons First NationalSFNC30.65229.583.19 ▼150.66%
Shake Shack, IncSHAK57.83949.9510.00 ▲3538.45%
A. Schulman, Inc.SHLM44.103743.014.23 ▲31.50%
Steven Madden, Ltd.SHOO50.10547.363.03 ▲2911.71%
Selective Insurance GroupSIGI55.15157.63-5.93 ▲116.76%
South Jersey IndustriesSJI32.53230.786.81 ▲3314.50%
SkyWest Inc.SKYW55.903455.37-0.31 ▼12-3.37%
U.S. Silica HoldingsSLCA32.65029.356.67 ▲2422.29%
Super Micro ComputerSMCI23.75120.1110.00 ▲2029.43%
Standard Motor ProductsSMP43.08746.01-6.35 ▼188.48%spBuy
Stein Mart Inc.SMRT3.6982.2410.00 ▲51405.48%
Semtech Corp.SMTC42.95841.223.95 ▲63.37%
Sleep Number CorpSNBR28.42730.15-3.64 ▲188.12%
Sonic Corp.SONC24.80025.97-4.32 ▲114.36%
Spectrum PharmaceuticalsSPPI17.53216.731.27 ▲2-4.73%
SPS CommerceSPSC70.101367.623.82 ▼6726.63%
Spartan Stores Inc.SPTN17.661418.04-1.54 ▲10-0.57%
SPX Corp.SPXC33.451132.394.80 ▲51.67%
Spire Inc.SR70.45671.75-1.60 ▼5-1.15%
Synergy ResourcesSRCI12.021710.856.85 ▼2526.66%pP
SurModics Inc.SRDX46.751040.629.56 ▲5448.65%pP+
Simpson Manufacturing Co.SSD60.303658.197.76 ▼102.17%
E. W. Scripps Co.SSP12.721411.756.94 ▲64.95%
ShutterstockSSTK45.16247.00-1.62 ▲13-0.31%
S&T Bancorp Inc.STBA43.874842.483.43 ▼235.25%
Stewart Information ServicesSTC42.14742.79-1.44 ▲181.15%
Stamps.com Inc.STMP245.4017226.647.97 ▼3222.98%pP
Strayer EducationSTRA100.3632105.77-2.68 ▼52.56%
Superior Industries IntlSUP17.00014.419.85 ▲43.98%
Supernus PhamaceuticalsSUPN58.10947.558.65 ▲420.29%
SUPERVALU Inc.SVU16.30216.55-0.12 ▼5-4.55%
Schweitzer-Mauduit IntlSWM43.16041.448.08 ▼81.36%
SunCoke Energy Inc.SXC12.76211.588.13 ▲138.04%pP
Standex InternationalSXI95.65797.13-1.09 ▲122.10%
Sykes Enterprises,SYKE26.60728.70-4.66 ▼117.41%
TrueBlue, Inc.TBI24.85726.09-3.70 ▲116.23%
Tactile Systems TechnologyTCMD45.362138.1610.00 ▲2842.37%
Tredegar Corp.TG20.85118.768.15 ▲910.90%pP
Triumph Group, Inc.TGI22.752224.52-3.22 ▼229.72%
Gentherm Inc.THRM34.95835.150.66 ▲16-0.72%
Interface Inc.TILE22.60223.70-2.96 ▲1610.32%
Team Inc.TISI20.30217.318.69 ▲2632.25%
TiVo IncTIVO13.752714.27-2.45 ▲112.83%
Tailored Brands Inc.TLRD34.433429.247.15 ▲3540.19%
Tompkins FinancialTMP81.441377.833.23 ▲184.18%
TimkenSteel CorpTMST17.85116.503.65 ▼206.57%
Tennant CompanyTNC74.10971.560.06 ▲296.24%Add
Third Point ReinsuranceTPRE13.251913.52-3.13 ▲▲366.36%dBuy
Trex Co. Inc.TREX110.0143107.934.20 ▼5-6.83%
Tabula Rasa HealthCareTRHC48.614942.867.90 ▲2825.67%
TrustCo BankTRST8.60148.590.57 ▼4-2.27%
TeleTech HoldingsTTEC32.851431.832.02 ▲191.08%
Tetra Tech Inc.TTEK52.101150.375.24 ▲5-0.76%
TETRA TechnologiesTTI4.5823.978.78 ▲1924.80%pP
TTM TechnologiesTTMI15.85715.525.73 ▼8-3.24%
Tile Shop HoldingsTTS6.75426.441.45 ▼1811.57%
Take-Two Interactive SoftwareTTWO113.471105.008.66 ▼109.05%
Travelport WorldwideTVPT17.071016.800.68 ▼6027.39%
Tivity HealthTVTY37.80238.190.16 ▲15-2.86%
Titan InternationalTWI11.39311.292.29 ▼7-7.47%
Monotype Imaging HoldingsTYPE21.15622.30-5.09 ▲114.08%
Urstadt Biddle PropertiesUBA20.23019.975.14 ▼121.61%
United Community BanksUCBI33.012332.222.54 ▲50.79%
Ultra Clean HoldingsUCTT17.801418.261.21 ▲3710.33%
Universal ElectronicsUEIC29.70141.55-10.00 ▼2440.90%
United Fire & CasualtyUFCS51.08949.233.59 ▼6115.54%
Unifi IncUFI31.60232.72-1.75 ▲218.83%
Universal Forest ProductsUFPI33.581132.813.35 ▼60.81%
Universal Health Realty IncomeUHT58.741861.701.04 ▼00.00%Sell
United Insurance HoldingsUIHC20.91019.176.50 ▲189.59%
UniFirst Corp.UNF173.303164.567.69 ▲337.14%
Unit Corp.UNT22.28321.13-0.24 ▲10.23%
US Concrete Inc.USCR60.651361.77-0.14 ▼7222.09%
U.S. Physical Therapy Inc.USPH90.203189.030.04 ▼6119.47%
Universal Technical InstituteUTI3.0243.11-0.89 ▼4-2.03%
Universal Insurance HoldingsUVE34.303032.764.52 ▲215.70%
Universal Corp.UVV46.955048.36-2.20 ▼182.19%
Marriott Vacations WorldwideVAC116.825127.36-7.32 ▲115.16%
VASCO Data Security IntlVDSI20.80315.8710.00 ▲2154.65%
Veeco InstrumentsVECO16.35517.090.00 ▼3-1.24%
Vonage Holdings CorporationVG11.194011.121.18 ▼254.09%
Viavi SolutionsVIAV9.94149.711.56 ▼▼5-2.07%dSell
Vicor Corp.VICR39.151133.447.65 ▲5790.05%
Meridian BioscienceVIVO13.851314.41-2.77 ▼92.47%
Vera Bradley Inc.VRA10.491210.91-4.37 ▲82.05%
Varex ImagingVREX36.80936.190.10 ▲1-0.97%
Virtus Investment PartnersVRTS124.004117.544.49 ▲42.56%
Virtusa Corp.VRTU48.237047.902.92 ▼21-0.60%
Veritiv CorpVRTV30.95034.95-8.05 ▼812.07%
Vitamin Shoppe, Inc.VSI5.00934.601.22 ▲41.01%
Viad CorpVVI50.351352.28-5.70 ▲121.95%
Westamerica Bancorp.WABC57.02757.570.08 ▲373.63%
WageWorks, Inc.WAGE43.702641.93-1.08 ▲11.75%
Walker & Dunlop Inc.WD54.791256.97-3.93 ▲113.83%
WD-40 CompanyWDFC132.9536133.200.15 ▲14-1.30%
Waddell & Reed FinancialWDR18.951319.40-2.52 ▲10-3.33%
WisdomTree InvestmentsWETF11.54110.249.22 ▼1919.71%pP
Winnebago IndustriesWGO36.251537.62-1.57 ▼5-3.72%
Wingstop IncWING51.595450.144.05 ▼7-4.14%
Encore Wire Corp.WIRE46.90150.68-7.34 ▲1514.57%
William Lyon HomesWLH25.04527.91-0.87 ▼00.00%Sell
Wabash National CorpWNC20.381020.68-0.71 ▲15-1.19%
World AcceptanceWRLD108.3353104.662.50 ▲9-0.03%
Whitestone REITWSR11.631510.928.69 ▼137.19%
Watts Water TechnologiesWTS76.901275.691.01 ▲10.00%
World Wrestling Entertainment WWE43.654240.078.49 ▲2818.10%pP
Wolverine World WideWWW31.93029.995.18 ▲4-1.05%
XO Group Inc.XOXO29.611625.1910.00 ▲2938.56%
Experi CorpXPER21.356322.00-3.80 ▲7-5.69%
Olympic Steel Inc.ZEUS22.08322.76-2.00 ▲7-1.19%
Zumiez, Inc.ZUMZ24.653523.222.12 ▲142.92%

Daily reversal levels as of the close on May 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA50.544453.91-0.25 ▼00.00%Sell
Altaba IncAABA76.447072.357.71 ▼74.36%
Advantage Oil & Gas LtdAAV3.10353.14-2.77 ▲8-3.33%
AllianceBernstein HoldingAB26.901226.530.76 ▲12-0.37%
ABB Ltd.ABB23.821323.483.34 ▼18-2.02%
AmbevABEV5.8216.53-8.70 ▼2714.79%spBuy
Barrick GoldABX13.173313.100.58 ▼364.52%
ACADIA PharmaceuticalsACAD18.582617.932.16 ▲1-2.57%
ACCO BrandsACCO11.95712.39-3.36 ▲156.28%
Arch Capital Group Ltd.ACGL78.142780.72-1.68 ▼458.80%AddSh
Aluminum Corp. of ChinaACH13.771414.39-2.51 ▲162.96%
Achillion PharmaceuticalsACHN3.5693.71-1.77 ▼8-0.28%
Acacia CommunicationsACIA33.08630.743.54 ▲1-2.01%
AdaptimmuneADAP12.811712.261.26 ▼4751.60%
Adamas PharmaceuticalsADMS31.45027.984.46 ▼1920.31%
Adient plcADNT56.111660.25-7.87 ▲1710.22%
Aduro Biotech Inc.ADRO8.1547.465.31 ▲55.16%
Advanced Disposal ServicesADSW23.241122.603.92 ▲81.44%
ADT IncADT7.138.73-6.66 ▼1120.07%
Aegon N.V.AEG6.96447.14-5.85 ▲9-0.29%
Agnico Eagle MinesAEM43.64442.893.38 ▲4-0.75%
AerCap Holdings N.V.AER55.59353.338.20 ▼309.99%pP
Aerie PharmaceuticalsAERI50.401353.05-2.93 ▲111.95%
AmTrust Financial ServicesAFSI13.291712.925.48 ▼244.15%
First Majestic SilverAG7.0046.684.31 ▼4917.65%
Alamos Gold Inc.AGI5.07335.44-2.90 ▼166.46%
Agios PharmaceuticalsAGIO85.441782.740.87 ▲2-2.19%
Federal Agricultural MortgageAGM89.5611987.151.38 ▲90.91%
American Capital Agency Corp.AGNC18.872818.800.79 ▼140.11%
Assured Guaranty Ltd.AGO35.54036.32-3.25 ▲192.26%
Avangrid, IncAGR51.951251.840.30 ▼211.78%
Adecoagro S.A.AGRO7.76277.82-2.02 ▲7320.33%
PlayAGS IncAGS22.5721.910.45 ▲2-1.14%
Argan IncAGX38.852539.86-1.36 ▼7-0.91%
Alliance Holdings GPAHGP25.63024.546.02 ▼110.00%
Altra HoldingsAIMC42.501343.88-0.87 ▲368.60%
Aimmune TherapeuticsAIMT29.84830.99-2.91 ▲80.40%
Apollo Investment CorporationAINV5.58515.404.26 ▲52.76%
Akcea TherapeuticsAKCA23.08824.84-3.37 ▲7-4.91%
Embotelladora AndinaAKO.B27.05129.76-5.95 ▲109.23%
Air Lease CorporationAL44.441342.934.33 ▲72.14%
Alder BiopharmaceuticalsALDR15.15413.692.82 ▲43.77%
Alkermes plcALKS46.24544.741.54 ▲2-0.43%
Ally Financial Inc.ALLY26.60127.28-0.34 ▲20.41%
Alnylam PharmaceuticalsALNY101.99598.252.19 ▲10.25%
Allison Transmission HoldingsALSN42.78340.564.83 ▲73.73%
Altair EngineeringALTR33.55129.324.76 ▲610.29%
Autoliv Inc.ALV145.562141.83-0.26 ▲00.00%Buy
Alexander's Inc.ALX383.435391.68-0.03 ▼00.00%Sell
Antero Midstream PartnersAM27.251326.352.44 ▲51.38%
AmbarellaAMBA50.731649.043.97 ▼61.46%
Ambac Financial GroupAMBC19.02517.096.62 ▲44.16%
AMC Entertainment HoldingsAMC16.55516.83-1.42 ▲4-2.48%
Ametek Inc.AME74.257572.883.68 ▲4-1.28%
Antero MidstreamAMGP17.761016.802.29 ▲203.44%
American Homes 4 RentAMH20.05020.464.78 ▼00.00%Sell
Amkor TechnologyAMKR8.6259.11-2.53 ▲3618.14%
Amneal PharmaceuticalsAMRX15.09117.50-8.32 ▲817.09%
TD Ameritrade Holding CorporatAMTD60.714759.193.53 ▲61.30%
America MovilAMX16.84118.40-8.65 ▼1712.52%spBuy+
American National Insurance CoANAT119.0013120.96-1.46 ▲8-1.75%
Andeavor LogisticsANDX44.52146.26-1.74 ▲11-5.57%
Arista NetworksANET249.5595262.19-0.75 ▼7-0.99%
American Outdoor BrandsAOBC11.304210.860.88 ▲31.25%
Artisan Partners Asset ManagemAPAM32.751332.431.76 ▼6-0.46%
Apple Hospitality REITAPLE18.251418.084.24 ▼233.17%
Apellis PharmaceuticalsAPLS23.91023.100.38 ▼12-5.19%
Apollo Global ManagementAPO29.72729.532.89 ▼8-2.24%
AppFolioAPPF57.0510149.739.64 ▼2635.51%pP+
AptivAPTV96.00189.738.66 ▼95.52%pP
AmeriGas Partners LPAPU41.241342.14-3.25 ▼80.63%
Aqua AmericaAQUA19.28120.70-4.86 ▲1510.49%
Antero ResourcesAR18.97119.38-2.20 ▲173.41%
American Renal AssociatesARA15.10516.62-2.24 ▲3415.50%
ARC Document SolutionsARC2.29272.170.91 ▲61.78%
Ares Capital CorporationARCC16.54116.226.63 ▲374.16%
Arch CoalARCH79.38287.69-7.01 ▲131.77%
Arcos Dorados HoldingsARCO7.40138.88-7.06 ▼814.94%spBuy+
Ardagh GroupARD18.21118.98-4.22 ▼72.57%
Ardelyx Inc.ARDX5.65135.032.84 ▲39.71%
Ares ManagementARES22.153221.840.37 ▲20-0.23%
Approach ResourcesAREX2.7092.76-0.66 ▲8-4.65%
Argo GroupARGO60.25958.875.52 ▼7-8.57%
Alliance Resource Partners LPARLP17.751317.076.67 ▼110.57%
AramarkARMK38.151338.550.93 ▲4-1.33%
ARMO BioSciencesARMO49.8332.8110.00 ▲30.06%
Arena PharmaceuticalsARNA46.694640.594.91 ▲1918.65%
Array BioPharma IncARRY15.36214.152.54 ▲22.13%
Arrowhead PharmaceuticalsARWR9.60387.629.73 ▲934.64%
ASML Holding NVASML199.9373195.103.02 ▲40.30%
Grupo Aeroprtuario del SuresteASR170.5613174.51-3.22 ▲81.11%
Athene HoldingATH46.71748.40-4.76 ▲8-0.02%
Autohome Inc.ATHM106.537795.095.10 ▲4725.45%
athenahealthATHN149.020139.867.08 ▲60.69%
Atkore Intl.ATKR20.59019.068.53 ▲31.53%
AtriCureATRC23.37921.935.97 ▼6134.39%
Atrion CorpATRI584.356620.16-4.07 ▼42.82%
AstronicsATRO35.02736.80-4.01 ▲114.06%
Air Transport ServicesATSG21.90720.954.20 ▲5-1.22%
Altice USAATUS19.502017.93-0.32 ▲13.23%
AngloGold Ashanti Ltd.AU8.64139.12-1.70 ▼295.57%
AU Optronics Corp.AUO4.3334.183.85 ▲51.41%
Yamana Gold Inc.AUY2.8292.97-0.11 ▼00.00%Sell
Grupo Aval Acciones Y ValoresAVAL8.3708.80-3.95 ▼83.13%
AeroVironment, Inc.AVAV54.15457.465.53 ▼00.00%Sell
AVX Corp.AVX15.691316.060.21 ▲141.07%
Armstrong World IndustriesAWI58.45056.814.22 ▲102.36%
Accelerate DiagnosticsAXDX20.101322.85-6.55 ▼1414.83%
Axovont Sciences Ltd.AXON1.17321.142.19 ▼6-13.33%
Axis Capital Holdings LimitedAXS58.17956.90-0.27 ▲00.00%Buy
Axalta Coatings Systems Ltd.AXTA31.30531.061.26 ▼5-0.95%
Atlantica Yield plcAY19.9520.23-0.10 ▲10-0.61%
Aircastle LTDAYR22.80020.919.37 ▲86.84%pP+
AlteryxAYX31.113234.77-0.17 ▼35.30%
AstraZenecaAZN36.24635.553.55 ▲414.05%
Aspen TechnologyAZPN92.3610786.507.94 ▼2613.74%
Alibaba Group HoldingBABA196.611183.308.16 ▼97.14%pP
Booz Allen Hamilton Inc.BAH40.971039.783.38 ▲60.81%
Braskem S.A.BAK25.79226.29-3.06 ▲176.15%
Brookfield Asset Management InBAM40.77039.565.57 ▲122.88%
BancFirst CorporationBANF58.25356.591.75 ▼235.53%
Credicorp Ltd.BAP224.9752230.50-2.11 ▼8-0.55%
Liberty Braves GroupBATRA24.16522.685.10 ▲65.23%
BlackBerry LtdBB11.70610.986.94 ▲54.46%
Banco Bradesco S.A.BBD8.7859.87-6.78 ▼3119.15%
Black Box Corp.BBOX1.90662.02-0.93 ▼7246.48%
Banco Bilbao Vizcaya ArgentariBBVA7.95118.082.21 ▼00.00%Sell
BCE Inc.BCE42.121742.30-1.27 ▲10211.59%
Banco de ChileBCH94.312099.33-4.27 ▲124.79%
Barclays PLCBCS11.572211.79-1.19 ▲131.03%
Brandywine Realty TrustBDN15.751316.263.29 ▼00.00%Sell
Beacon Roofing Supply Inc.BECN40.071348.03-8.05 ▼7435.06%
Brookfield Renewable Energy PaBEP31.081430.633.37 ▲80.98%
Berry Plastics GroupBERY47.701352.84-9.36 ▲1112.94%
Bright Horizons Family SolutioBFAM98.247896.931.91 ▲6-0.13%
BBVA Banco Frances S.A.BFR17.16220.49-9.28 ▲2224.87%spBuy
Bunge LimitedBG71.04172.76-2.98 ▲173.68%
BGC PartnersBGCP12.051413.08-8.26 ▼149.87%spBuy+
BeiGeneBGNE186.9969172.392.42 ▲10.21%
Berkshire Hills BancorpBHLB38.15738.550.00 ▼11-0.66%
BHP BillitonBHP50.67447.428.32 ▲2510.78%
Brookfield Infrastructure PartBIP38.001440.53-7.83 ▼207.41%
Bitauto Holdings LimitedBITA22.672420.845.46 ▲64.42%
Brookdale Senior Living Inc.BKD7.50407.005.65 ▼121.22%
New Black NightBKI50.156549.013.29 ▼283.62%
BankUnitedBKU41.452440.043.20 ▲92.80%
BlackLineBL39.971241.49-0.22 ▼00.00%Sell
Builders FirstSourceBLDR18.20419.410.49 ▼11.62%
Bloomin' BrandsBLMN21.982424.05-2.79 ▼26.15%
Bluebird Bio Inc.BLUE174.600171.942.25 ▼3-1.47%
Banco Latinoamericano de ComerBLX28.041327.633.50 ▲5-0.57%
Banco Macro S.A.BMA75.20291.96-9.54 ▲2129.19%spBuy
BMC Stock HoldingsBMCH19.651418.537.66 ▲5-1.75%
Bank of MontrealBMO78.60076.807.41 ▲133.29%
Bank of Marin BancorpBMRC78.753273.313.48 ▼2811.70%
Beneficial Mutual Bancorp Inc.BNCL16.00015.851.89 ▼16-0.31%
Benefitfocus, IncBNFT34.05329.688.31 ▼2434.06%pP
The Bank of Nova ScotiaBNS62.561361.484.78 ▲121.41%
BOK Financial CorporationBOKF104.6823101.201.88 ▲41.56%
BOX Inc.BOX27.54223.689.64 ▼2029.54%pP
British PetroleumBP46.79544.037.97 ▲3515.47%pP+
BridgePoint EducationBPI5.66416.08-2.18 ▲3718.44%
Buckeye PartnersBPL39.241341.33-0.96 ▼21.41%
Blueprint MedicinesBPMC80.90184.02-1.02 ▲216.90%
BP Midstream PartnersBPMP20.10018.865.18 ▼128.94%
PopularBPOP46.711744.971.19 ▼247.60%
Brookfield Property PartnersBPY19.452519.291.59 ▼190.05%
BRF - Brasil Foods S.A.BRFS6.59277.09-2.93 ▼74.08%
Bruker CorporationBRKR29.751330.692.08 ▼00.00%Sell
Brixmor Property GroupBRX14.118314.79-0.45 ▼12.22%
Banco Santander-ChileBSAC32.982033.44-1.00 ▲162.40%
Banco Santander BrasilBSBR9.77010.59-6.55 ▲1410.37%
BrightSphere Investment GroupBSIG15.481315.103.70 ▼70.07%
Black Stone MineralsBSM18.58017.696.85 ▲258.53%
Grupo Financiero Santander MexBSMX6.89297.30-4.09 ▲82.96%
BEST IncBSTI11.38311.810.94 ▼2-3.46%
BT Group plcBT14.041416.35-10.00 ▼912.03%
Baytex Energy CorpBTE4.6244.026.64 ▼2859.86%
B2Gold CorpBTG2.74132.89-0.02 ▼00.00%Sell
British American TobaccoBTI51.511353.98-5.11 ▼2110.11%
BioTime IcBTX2.2372.29-1.45 ▲3611.86%
Anheuser-Busch InBevBUD93.597101.20-7.45 ▼3814.19%
Burlington StoresBURL139.8432135.122.57 ▲468.60%
First BuseyBUSE30.31729.900.79 ▲4-0.85%
Minas BuenaventuraBVN15.441915.93-2.85 ▲91.09%
BabcockBW2.8482.861.98 ▲5236.89%
Boardwalk Pipeline PartnersBWP10.264810.71-4.09 ▲8-3.22%
BWX Technologies Inc.BWXT67.767868.33-0.99 ▲10-1.17%
The Blackstone GroupBX31.10731.910.16 ▼12-0.81%
Bluegreen VacationsBXG19.4722.03-6.45 ▼77.90%
Blackstone Mortgage TrustBXMT31.291831.003.65 ▼7-0.26%
Beazer Homes USABZH14.381315.91-0.28 ▼14.45%
Corp. America AirportsCAAP10.4211.89-6.42 ▲4529.36%spBuy
Credit Acceptance Corp.CACC341.8455326.553.68 ▲40.94%
Cadence BancorporationCADE29.372928.602.98 ▼233.60%
CAE Inc.CAE19.101218.870.81 ▲3-0.05%
8point3 Energy PartnersCAFD12.181412.030.70 ▲12-0.25%
Canon Inc.CAJ34.281335.11-2.41 ▲225.41%
CarGurus IncCARG31.97233.280.41 ▼245.69%
Casa SystemsCASA20.5124.70-5.60 ▼1522.19%
CaviumCAVM77.17675.50-1.05 ▲1-1.05%
Co. Brasileira de DistribuicaoCBD21.37221.201.42 ▼▼3-4.73%dSell
China Biologic ProductsCBPO80.06285.75-2.80 ▼63.04%
Continental Building ProductsCBPX29.10628.061.72 ▲31.04%
Coca-Cola European PartnersCCE38.13139.63-4.03 ▲175.67%
Chase CorpCCF114.803112.542.57 ▼192.59%
Cameco Corp.CCJ11.46510.537.81 ▼3123.23%
Crown Holdings Inc.CCK43.862147.54-8.00 ▲1612.37%
Clear Channel Outdoor HoldingsCCO4.70194.81-2.29 ▲532.08%
Compania Cerverias UnidasCCU26.87127.83-3.39 ▲185.82%
Coeur Mining, IncCDE7.9948.330.59 ▼00.00%Sell
Centennial Resource Dev.CDEV19.72018.544.79 ▼194.84%
CDW CorporationCDW78.10173.658.34 ▼198.58%pP
Celanese CorporationCE108.253106.140.50 ▼254.73%
China Eastern AirlinesCEA40.91239.203.60 ▼145.30%
Cellcom IsraelCEL6.90147.31-0.65 ▼10.29%
CNOOC Ltd.CEO179.1937165.928.21 ▲2517.83%
Central Puerto S.A.CEPU13.9315.06-7.87 ▲3617.33%
Crestwood Equity Partners LPCEQP29.952228.025.92 ▲2511.55%pP
Capitol Federal FinancialCFFN12.932712.603.39 ▲71.65%
Colfax CorporationCFX32.011331.432.48 ▲5-0.74%
The Carlyle Group LPCG21.60720.934.38 ▼7-0.23%
China Telecom Corp. Ltd.CHA47.84246.635.47 ▼327.68%
Chegg IncCHGG24.619523.116.93 ▼2313.46%
Choice Hotels International InCHH79.353281.850.88 ▼10.50%
China Mobile LimitedCHL46.911346.670.01 ▼26-0.43%
Coherus Biosciences Inc.CHRS16.30813.858.84 ▼1231.45%pP
Chunghwa Telecom Co.CHT35.98037.76-9.33 ▼164.46%
China Unicom (Hong Kong) LimitCHU14.00213.424.34 ▼329.63%
CommerceHubCHUBA22.74922.641.62 ▲491.25%
Bancolombia S.A.CIB48.00548.23-0.01 ▲14-1.50%
Cia Energetica de Minas GeraisCIG2.1212.31-4.94 ▲148.23%
Colliers Intl. GroupCIGI75.353070.273.17 ▲102.17%
Chimera Investment CorporationCIM18.14117.605.18 ▲133.66%
CIT Group Inc.CIT53.73252.532.41 ▲181.40%
ClouderaCLDR15.59515.094.16 ▼60.06%
Celldex TherapeuticsCLDX0.7180.97-2.94 ▲4070.71%
Cliffs Natural ResourcesCLF8.5737.587.82 ▲1918.70%
Calumet Specialty Products ParCLMT7.95137.181.64 ▲106.71%
Colony NorthStarCLNS6.00385.961.18 ▼14-0.33%
Continental Resources Inc.CLR68.303262.965.13 ▲4328.65%
Celestica Inc.CLS12.11211.139.30 ▼1915.22%pP+
Clovis OncologyCLVS50.722646.831.73 ▲2-0.74%
Canadian Imperial BankCM90.551387.957.01 ▲63.24%
Cheetah Mobile Inc.CMCM11.782612.70-2.23 ▼75.69%
Columbus McKinnonCMCO35.43336.71-0.28 ▲111.25%
Cimpress N.V.CMPR138.2236145.99-3.47 ▲3614.05%
Costamare Inc.CMRE7.54177.128.40 ▼3116.54%
ChimerixCMRX4.7554.92-2.63 ▲349.70%
CNA Financial CorporationCNA49.05749.66-2.05 ▲9-1.30%
Conduent IncCNDT18.961119.31-1.43 ▼4-1.01%
CNH Industrial N.V.CNHI12.33712.231.72 ▼7-1.52%
Canadian National Railway Co.CNI80.74276.556.90 ▲288.54%pP
Cannae HoldingsCNNE20.115820.021.56 ▼6212.54%
Canadian Natural ResourcesCNQ36.41434.272.45 ▲3216.48%
Cohen & Steers Inc.CNS39.301540.260.88 ▼00.00%Sell
CNX Midstream PartnersCNXM19.331818.703.09 ▼213.98%
Compass Diversified HoldingsCODI15.601316.01-0.39 ▲193.11%
AmeriCold Realty TrustCOLD21.0319.997.64 ▼4516.51%
Columbia Sportswear CompanyCOLM82.994580.901.45 ▲295.51%Add
CommScope Holding Co.COMM29.23134.55-9.72 ▲1326.04%
Conn's IncCONN25.45526.81-1.39 ▲2815.31%
Corcept TherapeuticsCORT17.611316.51-1.01 ▲00.00%Buy
Cott Corp.COT15.83015.058.52 ▼84.70%
Cotiviti HoldingsCOTV34.09934.50-0.37 ▲9-3.65%
Coupa SoftwareCOUP53.721749.248.10 ▼8560.12%
Canadian Pacific Railway CP184.992181.014.97 ▼71.42%
Copa Holdings SACPA114.236119.47-2.30 ▼3714.16%
Cementos PacasmayoCPAC12.00112.70-1.12 ▼32.04%
Crescent Point EnergyCPG8.3748.10-2.08 ▲1-0.59%
Chesapeake UtilitiesCPK76.90274.942.27 ▲296.14%
CPFL Energia S.A.CPL11.84313.40-8.92 ▼2616.33%spBuy
Cheniere Energy Partners HoldiCQH27.942727.810.96 ▼110.04%
Cheniere Energy Partners LPCQP32.05330.603.17 ▲309.05%
California ResourcesCRC34.57725.7310.00 ▲38113.53%
CresudCRESY16.59119.47-8.79 ▲1719.93%spBuy
CRH plcCRH36.11235.446.59 ▼193.59%
Criteo SACRTO25.303527.46-1.00 ▼3812.18%
Credit Suisse Group AGCS16.84716.571.68 ▲2-0.24%
CenterState BanksCSFL31.22228.708.91 ▼1714.44%pP+
CoStar Group Inc.CSGP388.0067374.185.36 ▼235.46%
Cardiovascular SystemsCSII29.10125.039.17 ▼87.78%pP+
Canadian Solar Inc.CSIQ16.79115.795.24 ▲42.32%
Cornerstone OnDemandCSOD46.941744.136.46 ▼2310.76%
CaesarStone Sdot-Yam Ltd.CSTE13.754717.54-9.82 ▼2130.38%
CSW IndustrialsCSWI45.20744.321.19 ▲2-0.66%
Community Trust BancorpCTBI49.90347.843.80 ▼217.31%
Ctrip.com Intl.CTRP42.86543.742.16 ▲369.50%
Connecticut WaterCTWS64.14866.50-0.65 ▼00.00%Sell
CubeSmartCUBE29.90929.158.07 ▼135.32%
Carnival plcCUK66.981065.101.91 ▲41.58%
Covanta Holding CorporationCVA15.55215.203.25 ▼▼70.00%dSell
Cenovus Energy Inc.CVE10.86410.066.58 ▼4128.83%
CVR EnergyCVI41.70436.039.37 ▲2832.21%pP+
CavarnaCVNA26.472325.26-0.52 ▲3-1.42%
CVR RefiningCVRR19.70516.808.75 ▲2943.27%pP+
Camping WorldCWH21.471027.23-7.18 ▼5450.07%spBuy++
Casella Waste SystemsCWST24.7011425.28-0.70 ▼4-0.04%
CEMEXCX5.83136.34-5.39 ▲1714.39%
Columbia Property TrustCXP21.58121.427.97 ▼203.70%
Concordia Healthcare CorpCXRX0.331370.42-8.11 ▲5347.62%
CyberArk SoftwareCYBR58.891254.168.27 ▼3215.74%pP
Changyou.com LimitedCYOU19.362820.03-1.91 ▼151.17%
CYS Investments IncCYS7.2327.075.61 ▼13-0.96%
Caesars Entertainment CorporatCZR12.701011.593.88 ▲109.48%
Cosan LimitedCZZ9.83110.04-1.96 ▲429.57%
Tableau SoftwareDATA92.491787.278.32 ▼209.74%
Deutsche Bank AGDB13.291414.11-3.65 ▼122.85%
Ducommun IncDCO32.49930.456.92 ▲52.20%
DCP MidstreamDCP39.76036.825.86 ▲55.30%
Deciphera PharmaceuticalsDCPH26.41423.882.85 ▲95.09%
DDR Corp.DDR7.25867.182.93 ▼12-2.95%
Diageo plcDEO144.414141.477.10 ▼121.93%
Dermira incDERM11.48109.317.60 ▲1025.33%pP
Despegar.comDESP24.17228.58-6.68 ▼2719.46%
Dice Holdings, Inc.DHX1.70811.482.69 ▲56.25%
Delek US Holdings Inc.DK49.711244.904.46 ▼5437.21%
Dolby LaboratoriesDLB62.61263.65-0.92 ▲14-1.02%
Dominion Midstream PartnersDM14.501415.82-1.03 ▲7451.67%
Denali TherapeuticsDNLI19.1818.681.09 ▼4-2.34%
Physicians Realty TrustDOC14.824415.182.76 ▼00.00%Sell
Masonite Intl.DOOR63.901362.063.24 ▲81.59%
Dova PharmaceuticalsDOVA26.18427.09-1.20 ▲▲6-1.36%dBuy
Amdocs LimitedDOX65.78967.56-0.55 ▼21.11%
The Descartes Systems GroupDSGX30.30929.402.39 ▲294.66%
Dynavax TechnologiesDVAX18.90017.362.15 ▲31.34%
Dell TechnologiesDVMT73.921472.271.69 ▲3-0.98%
DexComDXCM87.26978.649.26 ▼4946.68%pP
Eni SpAE39.89838.054.80 ▲4114.82%pP
ElectrobrasEBR5.1845.64-2.99 ▼4224.38%
Meridian Interstate BancorpEBSB19.10219.47-0.44 ▲14-2.14%
Ecopetrol SAEC23.033421.182.82 ▲4228.73%
Encana CorporationECA13.38312.563.62 ▼2517.16%
Editas Medicine, IncEDIT36.443933.232.49 ▲23.38%
New Oriental Education & TechnEDU93.217090.801.97 ▲3-1.88%
Euronet Worldwide Inc.EEFT82.381478.834.78 ▼133.39%
Enbridge Energy PartnersEEP9.946710.13-3.45 ▲152.26%
Enbridge Energy ManagementEEQ9.45299.50-2.30 ▲15-0.32%
Emerald Exposition EventsEEX20.112219.331.06 ▲21.98%
Enterprise Financial ServicesEFSC53.353350.377.87 ▲179.89%pP
Eagle BancorpEGBN60.45759.281.12 ▼52.03%
Energy XXI Gulf CoastEGC7.84365.906.64 ▲2464.71%
Eldorado GoldEGO0.95490.99-0.43 ▼20.00%
Endurance Intl. GroupEIGI8.8518.048.62 ▼95.99%pP
E.L.F. BeautyELF19.515918.743.98 ▼93.56%
Ellie MaeELLI102.71198.258.30 ▼128.56%
Co. Paranaense de EnergiaELP6.5447.42-6.29 ▼910.53%spBuy+
Equity LifeStyle PropertiesELS87.83689.601.20 ▼00.00%Sell
EMC Insurance GroupEMCI25.061826.39-2.84 ▼366.94%
Enbridge Inc.ENB33.071531.427.54 ▲64.95%
Enable Midstream PartnersENBL15.16014.145.99 ▲138.60%
Enel AmericasENIA10.44111.19-8.77 ▲2010.08%
EnLink MidstreamENLC16.45015.457.34 ▲208.94%
EnLink Midstream PartnersENLK16.28115.088.38 ▼2111.89%pP
Global Eagle Entertainment IncENT0.87801.23-2.09 ▼6956.28%
EntegrisENTG35.8511434.184.43 ▲52.58%
EnvestnetENV54.454956.680.89 ▼10.09%
EPAM SystemsEPAM124.9964117.538.33 ▲76.37%
Enterprise Products Partners LEPD27.89326.323.38 ▲2511.07%
EP Energy Corp.EPE2.9401.9810.00 ▲1957.22%
Epizyme IncEPZM15.80514.662.96 ▲20.64%
Equity CommonwealthEQC30.65631.332.43 ▼00.00%Sell
EQT GP HoldingsEQGP24.391324.58-1.78 ▲6-4.59%
EQT Midstream PartnersEQM53.621356.32-6.79 ▲137.10%
Enerplus CorporationERF12.212011.712.90 ▼▼60.99%dSell
Eldorado Resorts IncERI43.107540.054.13 ▼2822.10%
EricssonERIC7.7037.297.37 ▼2019.20%
Erie Indemnity Co.ERIE112.347116.51-2.78 ▼90.14%
Embraer S.A.ERJ25.092025.93-2.85 ▲122.94%
Enstar Group LimitedESGR207.759212.94-1.69 ▼110.62%
Elbit SystemsESLT112.007118.80-6.62 ▲5220.85%
Essent GroupESNT35.32836.240.99 ▲4518.99%
Esperion TherapeuticsESPR41.00153.72-8.76 ▲1541.60%
Empire State Realty TrustESRT16.593917.31-0.18 ▼11.95%
Energy Transfer EquityETE16.52115.574.47 ▼217.41%
Energy Transfer Partners LPETP18.80017.613.37 ▲215.15%
Etsy Inc.ETSY29.095128.85-0.13 ▼6245.45%
Euronav NVEURN8.3028.51-0.29 ▲142.92%
Everbridge IncEVBG42.295639.077.91 ▼2515.74%
Evolent HealthEVH19.30316.258.30 ▲2829.53%
Envision HealthcareEVHC41.83939.018.01 ▲56.41%
Exact SciencesEXAS50.77247.574.15 ▼2311.09%
ExelixisEXEL21.011021.85-2.15 ▼3-10.41%
National Vision HoldingsEYE31.97233.290.05 ▼00.00%Sell
Diamondback EnergyFANG128.5312129.970.68 ▼2-3.73%
Farmer Bros.FARM24.05727.88-9.20 ▼3724.01%
Flagstar Bancorp Inc.FBC34.23434.68-0.73 ▲8-1.94%
First BancorpFBNC40.27938.196.19 ▲2810.63%
Fibria Celulose S.A.FBR19.345819.28-0.15 ▼3-0.97%
Fiat ChryslerFCAU22.388023.06-1.89 ▲120.13%
FCB Financial HoldingsFCB59.20456.763.71 ▼224.97%
Forest City EnterprisesFCE.A19.602220.16-1.75 ▼11620.94%AddSh
First Citizens BancSharesFCNCA447.732428.503.39 ▲154.64%
First Data Corp.FDC19.61117.2310.00 ▲118.16%
Fresh Del Monte Produce Inc.FDP47.06448.85-4.88 ▼81.61%
Phoenix New MediaFENG4.87104.052.90 ▲313.26%
Forum Energy TechnologiesFET14.80113.087.49 ▼2420.82%pP
FireEye, Inc.FEYE17.841718.19-0.93 ▲8-7.47%
FBL Financial Group Inc.FFG77.60375.431.83 ▼259.84%
Flushing FinancialFFIC26.121326.49-1.38 ▲141.29%
FibroGen Inc.FGEN51.10646.741.73 ▲11.59%
Ferrellgas PartnersFGP3.65303.52-0.35 ▼175.80%
First HawaiianFHB28.391528.420.94 ▲11-2.75%
Frank's International N.V.FI7.3736.803.71 ▼2525.98%
First Interstate Bancsystem InFIBK42.25240.533.80 ▲164.19%
Fitbit Inc.FIT5.26205.09-0.24 ▲4-1.50%
Five9 IncFIVN29.8013129.743.25 ▼111.36%
National Beverage Corp.FIZZ87.911389.750.06 ▲180.06%
Flexion Intl.FLEX14.37715.51-3.69 ▲1514.06%
FleetCor TechnologiesFLT202.2033206.26-2.06 ▼7-1.08%
Flexion TherapeuticsFLXN25.73724.810.82 ▲293.09%
Foundation MedicineFMI77.356572.880.74 ▲21.84%
Fresenius Medical CareFMS50.63851.07-0.06 ▲8-1.24%
Fairmount Santrol HoldingsFMSA6.2545.427.00 ▲2836.17%pP
Fomento Economica MexicanoFMX84.78192.59-7.50 ▼97.57%spBuy
Floor & Decor HoldingsFND45.592750.56-7.58 ▲81.87%
Fidelity National FinancialFNF38.23237.621.32 ▲2-0.44%
Franco-Nevada CorporationFNV71.132273.262.58 ▼00.00%Sell
Ferro Corp.FOE20.92122.65-6.11 ▼1310.64%
Amicus Therapeutics, Inc.FOLD14.71513.76-0.18 ▲00.00%Buy
Five Points HoldingsFPH12.36213.67-4.07 ▼2213.14%
Five Prime Therapeutics, Inc.FPRX17.752616.951.84 ▲7-0.28%
Keane GroupFRAC16.01615.460.98 ▲7-0.25%
First Republic BankFRC97.96093.785.48 ▲175.09%
First Merchants Corp.FRME44.45243.133.42 ▼173.32%
Frontline Ltd.FRO4.6714.492.63 ▲40.43%
Freshpet IncFRPT20.60318.963.40 ▲2714.13%
ForterraFRTA8.8727.793.67 ▲38.83%
ForeScout TechnologiesFSCT30.42232.87-3.09 ▼144.01%
FS Investment Corp.FSIC7.9007.585.66 ▲307.48%
FirstService Corp.FSV70.701371.10-0.12 ▲4-1.68%
Fortress Transp. & Infrastr.FTAI16.711416.471.40 ▼242.08%
FTS Intl.FTSI19.7318.92-0.27 ▲190.20%
Cedar FairFUN64.78266.06-1.32 ▼2-0.02%
Formula One GroupFWONA28.831328.700.88 ▼8-2.44%
Formula One CFWONK30.111331.090.47 ▼3-0.37%
Forward PharmaFWP2.28142.121.53 ▲1-0.44%
Genpact Ltd.G30.62131.42-3.80 ▲153.32%
The Gabelli Equity TrustGAB6.2576.123.35 ▲30.81%
Golub Capital BDCGBDC18.50018.204.93 ▲71.99%
GAMCO InvestorsGBL26.141425.462.33 ▲3-0.42%
Guaranty BancorpGBNK29.9010828.882.65 ▼▼72.22%dSell
Global Blood TherapeuticsGBT49.30045.973.84 ▲51.03%
GCP Applied TechnologiesGCP30.751029.172.17 ▲2-0.65%
GoDaddy Inc.GDDY69.157664.427.46 ▲2310.80%
Golden EntertainmentGDEN29.79026.305.37 ▲2018.26%
Gardner Denver HoldingsGDI33.63331.724.05 ▲74.34%
Genesis Energy LPGEL21.556320.690.77 ▲1-0.97%
Gold Fields Ltd.GFI3.68133.91-0.70 ▼00.00%Sell
Goldcorp Inc.GG13.50713.89-1.03 ▲131.03%
Grupo Financiero Galicia S.A.GGAL45.31158.06-8.65 ▲1729.56%spBuy+
Gerdau S.A.GGB4.84214.661.53 ▲3-1.83%
Genomic HealthGHDX38.00134.399.18 ▲813.26%pP
CGI GroupGIB59.855458.875.96 ▼91.17%
Gildan Activewear Inc.GIL28.731329.34-1.89 ▼7-0.46%
Glaukos CorporationGKOS33.50234.061.13 ▼2-5.75%
Golar LNG Ltd.GLNG33.732631.764.20 ▼2818.64%
Globant S.A.GLOB50.46046.757.35 ▲55.21%
GasLog Ltd.GLOG18.401317.112.26 ▲71.94%
GasLog PartnersGLOP24.25323.701.91 ▲60.62%
Global Partners LPGLP17.15016.483.23 ▲247.19%
Galapagos NVGLPG94.72592.100.79 ▲10.65%
Gaming and Leisure PropertiesGLPI34.471334.192.38 ▼120.15%
Golar LNG PartnersGMLP20.70119.077.36 ▼2011.23%pP
GMS Inc.GMS29.401431.07-2.85 ▼267.02%
GNC Holdings Inc.GNC3.54313.61-3.80 ▲121.94%
GenMark DiagnosticsGNMK6.6226.193.40 ▼4939.66%
Generac Holdings Inc.GNRC48.55046.616.06 ▲63.25%
Gogo Inc.GOGO5.39327.76-9.73 ▼735.37%
GOL LinhasGOL8.13110.77-8.48 ▼1730.81%spBuy+
Randgold Resources LimitedGOLD78.091381.52-1.94 ▼31.14%
Acushnet HoldingsGOLF23.072623.57-2.77 ▲8-4.20%
Canada Goose HoldingsGOOS39.103236.272.74 ▲2911.56%
Graphic Packaging Holding CompGPK14.05214.89-4.84 ▲155.83%
GoPro, Inc.GPRO5.74275.196.14 ▼74.94%
Gramercy Property Trust Inc.GPT27.50024.6110.00 ▲1922.39%
W.R. Grace & Co.GRA71.14267.586.89 ▼258.61%
Grana y MonteroGRAM3.4843.300.95 ▲3529.37%
Gorman-Rupp CoGRC32.84331.605.41 ▼2510.05%
Grifols S.A.GRFS22.89021.338.88 ▲78.74%
GrouponGRPN4.8704.705.52 ▼73.18%
GrubHub Inc.GRUB100.645498.572.38 ▼6-0.30%
Globalstar Inc.GSAT0.66350.70-0.93 ▲142.94%
Great Southern BancorpGSBC56.00353.415.11 ▼2810.13%
Goldman Sachs BDCGSBD20.96019.778.86 ▲61.50%
Guangshen Railway Co.GSH29.79729.128.58 ▼72.41%
GlaxoSmithKlineGSK39.73639.62-0.29 ▲40.05%
Ferroglobe plcGSM11.06711.51-0.85 ▼52.04%
Gran Tierra EnergyGTE3.32113.132.55 ▼4226.24%
Gates IndustrialGTES15.1816.07-1.13 ▲3713.50%
Gray Television Inc.GTN11.751311.471.12 ▲3-1.67%
GTT CommunicationsGTT50.105552.261.49 ▼00.00%Sell
GW PharmaceuticalsGWPH147.653132.625.43 ▼2423.04%
Guidewire SoftwareGWRE91.006286.047.26 ▼206.45%
Gazit-Globe Ltd.GZT9.16139.66-1.31 ▼11.51%
Hyatt Hotels CorporationH80.365578.115.49 ▼82.93%
Halozyme TherapeuticsHALO19.691119.091.38 ▼1-0.41%
Hannon Armstrong Sustainable IHASI18.911819.38-1.86 ▼7-0.37%
Blackhawk Network HoldingsHAWK44.901644.792.09 ▲9023.86%
HudBay MineralsHBM7.25107.002.05 ▲3-2.03%
Warrior Met CoalHCC26.653024.525.48 ▼97.59%
Heritage-Crystal CleanHCCI19.45121.29-4.57 ▲2613.17%
Hi-Crush PartnersHCLP13.75212.287.34 ▲2315.55%pP
HDFC Bank Ltd.HDB99.49096.402.94 ▲2-0.03%
Hortonworks IncHDP17.24518.391.00 ▼10.98%
HD Supply HoldingsHDS39.80838.752.87 ▲70.89%
H&E Equipment ServicesHEES37.673635.973.24 ▲40.88%
HEICO Corp.HEI90.6512489.124.06 ▲60.69%
Holly Energy PartnersHEP29.692528.680.51 ▲243.81%
Hess Midstream PartnersHESM20.013020.35-0.04 ▲8-4.76%
Heritage FinancialHFWA31.80330.742.49 ▲92.09%
Hilton Grand VacationsHGV38.87142.34-7.48 ▲119.50%
The Howard Hughes CorporationHHC129.7710134.07-2.56 ▼9-0.15%
Harte-Hanks Inc.HHS10.6009.196.29 ▲411.81%
InfraREIT Inc.HIFR21.00320.74-0.25 ▼202.64%
Himax TechnologiesHIMX7.21167.23-0.22 ▲2-5.87%
Hecla Mining Co.HL3.91473.821.62 ▼223.99%
Houlihan Lokey, IncHLI49.44045.858.22 ▲79.00%
Hamilton LaneHLNE44.583641.197.31 ▼4620.62%
Honda Motor Co.HMC32.853433.82-6.09 ▲184.06%
Houghton Mifflin HarcourtHMHC6.70297.12-1.89 ▼146.29%
Harmony Gold MiningHMY1.8502.06-3.48 ▼2313.95%
Huaneng Power Intl.HNP27.42125.946.71 ▲123.82%
Hooker FurnitureHOFT37.952138.24-0.29 ▲11-0.66%
Hollysys Automation TechnologiHOLI24.95222.350.67 ▲00.00%Buy
At Home GroupHOME35.796634.301.85 ▼3612.02%
Hornbeck Offshore ServicesHOS3.1213.48-3.28 ▼8-5.76%
Hudson Pacific PropertiesHPP33.86133.108.42 ▼135.16%
Tekla Healthcare InvestorsHQH21.381320.952.23 ▲2-0.51%
Harbinger Group Inc.HRG11.691312.93-5.74 ▲1622.89%
Herc HoldingsHRI57.10358.88-0.50 ▲3613.31%
HSBC HoldingsHSBC50.191049.181.51 ▲3-0.38%
Healthcare Trust of AmericaHTA25.142025.713.73 ▼00.00%Sell
Hercules CapitalHTGC12.331412.512.90 ▼00.00%Sell
Hilltop Holdings Inc.HTH22.461323.54-3.22 ▲122.64%
China Lodging GroupHTHT169.50114140.178.46 ▲1524.70%pP+
Heartland FinancialHTLF54.253253.411.72 ▼▼5-0.46%dSell
Hertz Global HoldingsHTZ17.001319.96-7.59 ▼56.03%
HubSpot Inc.HUBS110.6066108.882.43 ▼6-0.45%
Hudson LtdHUD17.4415.538.31 ▲57.72%
Huntsman CorporationHUN32.30729.964.77 ▲44.06%
Huron Consulting Group Inc.HURN37.051037.61-1.88 ▲142.37%
Hexcel Corp.HXL69.824566.826.73 ▲153.44%
Hyster-Yale Materials HandlingHY67.451371.19-4.12 ▲157.27%
Horizon PharmaHZNP14.88713.832.55 ▲74.20%
IAC/InterActiveCorp.IAC144.721150.35-3.07 ▲10-8.81%
Iamgold CorporationIAG5.9805.738.34 ▼2411.36%
Industrias BachocoIBA57.23060.17-3.91 ▼83.65%
IberiaBank Corp.IBKC78.40776.081.73 ▲20.84%
ICICI Bank Ltd.IBN8.89108.717.70 ▼6-1.99%
Independent Bank GroupIBTX76.603272.885.04 ▲176.09%
ICF InternationalICFI65.553664.17-0.90 ▼308.35%
Israel Chemicals Ltd.ICL4.57114.422.04 ▼255.54%
ICON plcICLR122.9812119.624.55 ▲232.81%
Iconix Brand GroupICON0.71630.86-4.91 ▲5348.92%
Intercept PharmaceuticalsICPT71.23568.401.69 ▲131.76%
Icahn EnterprisesIEP66.931864.736.39 ▼3112.68%
International Game TechnologyIGT30.123427.614.39 ▲2010.82%
Intercontinental Hotels Group IHG64.203262.937.33 ▼204.39%
Industrial Logistics PropertieILPT20.5321.192.67 ▼00.00%
IMAX Corp.IMAX23.85222.483.17 ▲61.27%
Immunogen Inc.IMGN10.336210.85-0.74 ▲6-2.28%
Ingles MarketsIMKTA28.55032.81-8.98 ▼810.92%spBuy
Immersion Corp.IMMR13.401411.548.05 ▲33.08%
Immunomedics IncIMMU18.78417.154.36 ▼2417.52%
Imperial Oil Ltd.IMO32.72230.188.43 ▲2815.17%pP
ChipMOSIMOS13.992614.830.35 ▼4017.22%
Imperva Inc.IMPV47.401745.901.06 ▲6-0.21%
Infinera CorporationINFN9.951311.42-7.26 ▼3-5.07%
Infosys Ltd.INFY17.52317.350.51 ▼11-0.62%
ING Groep N.V.ING15.881316.80-8.75 ▼146.42%spBuy+
Inovio PharmaceuticalsINO5.0024.531.41 ▲10.00%
Inovalon Holdings, IncINOV9.701710.67-4.62 ▼4-7.78%
Insmed IncorporatedINSM27.20024.724.60 ▲2313.76%
Instructure IncINST43.006841.514.13 ▲71.30%
INSYS TherapeuticsINSY6.92136.62-0.49 ▲1-4.29%
Invitation HomesINVH22.32223.432.03 ▼00.00%Sell
Interxion Holding NVINXN64.917063.580.88 ▼484.26%
Ionis PharmaceuticalsIONS44.391943.48-0.09 ▲2-3.50%
Inphi CorporationIPHI32.982231.344.45 ▼96.28%
Investors Real Estate TrustIRET5.14285.34-0.29 ▼10.39%
IRSA Investments and RepresentIRS21.011323.06-5.35 ▲1713.79%
iRhythm TechnologiesIRTC67.975563.306.95 ▼84.04%
Ironwood Pharmaceuticals Inc.IRWD18.31417.371.09 ▼2613.23%
Investors Bancorp Inc.ISBC13.50713.64-0.40 ▲11-1.05%
Itau CorpBancaITCB15.681815.003.44 ▲51.95%
Intra-Cellular TherapiesITCI20.93219.084.15 ▲66.19%
Itau Unibanco HoldingITUB12.97114.03-7.11 ▲1612.48%
ORIX Corp.IX89.32188.683.65 ▼130.89%
Jagged Peak EnergyJAG13.31614.19-2.18 ▼20.30%
Jazz Pharmaceuticals plcJAZZ162.8617152.905.26 ▲43.39%
JBG Smith PropertiesJBGS35.38436.082.47 ▼00.00%Sell
JD.com Inc.JD36.12738.22-1.26 ▼5116.72%AddSh
Just Energy GroupJE3.9674.22-3.52 ▼4315.02%
JELD-WEN HoldingJELD27.501129.81-1.98 ▼43.78%
James Hardie Ind.JHX17.762817.67-0.92 ▲3-0.67%
Jumei Intl. HoldingJMEI2.40132.71-4.08 ▼66.62%
51job Inc.JOBS101.399690.599.11 ▲77.30%
The St. Joe CompanyJOE18.05418.192.22 ▲323.99%
Johnson OutdoorsJOUT74.565367.628.10 ▼2111.95%
Jianpu TechnologyJT6.035.523.66 ▲22.03%
Kadant IncKAI94.806095.870.22 ▲150.16%
iKang Healthcare GroupKANG20.002819.840.52 ▼14043.99%
KAR Auction ServicesKAR52.923852.731.90 ▼7-1.53%
KB Financial GroupKB52.84555.70-4.45 ▼144.76%
Kimball IntlKBAL16.041316.86-3.00 ▼195.65%
Kimball ElectronicsKE17.701917.176.22 ▼81.72%
Korea Electric PowerKEP16.91216.65-0.58 ▼10.36%
Kforce IncKFRC32.503229.738.74 ▼910.36%pP
Kinross GoldKGC3.64143.91-3.55 ▼42.93%
KKR & Co.KKR21.60121.234.09 ▼202.86%
KMG ChemicalsKMG64.3110062.861.21 ▲5-0.45%
Knoll Inc.KNL19.89720.38-1.61 ▲164.15%
Kinsale Capital GroupKNSL50.966752.90-0.03 ▼111.01%
Coca-Cola FEMSAKOF60.021363.83-6.17 ▲178.28%
Kosmos Energy LtdKOS7.2806.732.19 ▲2817.80%Add
Karyopharm TherapeuticsKPTI18.421515.277.93 ▲922.72%pP
Kearny Financial Corp.KRNY14.05113.764.16 ▼184.85%
Kronos WorldwideKRO23.941322.960.22 ▲11.27%
KT Corp.KT13.141413.50-1.72 ▼2-0.23%
Kratos Defense & SecurityKTOS11.24810.523.16 ▲2-1.75%
Kennedy-Wilson HoldingsKW19.80418.637.68 ▲4712.82%
Kyocera Corp.KYO60.78259.734.55 ▼185.37%
Ladder Capital CorpLADR14.97014.358.19 ▲42.25%
Laureate EducationLAUR14.30014.011.45 ▲5-0.49%
Lazard Ltd.LAZ55.18053.423.60 ▲61.70%
L Brands Inc.LB33.311435.85-5.19 ▲▲9034.85%dBuy
Liberty BroadbandLBRDK71.731376.75-5.61 ▲4218.24%
Liberty Oilfield ServicesLBRT20.9919.362.83 ▲2511.06%
LendingClub Corp.LC3.32273.085.16 ▲4-3.49%
Lear Corp.LEA196.4954190.173.14 ▲30.85%
China Life Insurance Co. Ltd.LFC14.151313.963.67 ▼110.50%
Lions GateLGF.B21.981323.23-5.55 ▲7029.30%
Liberty Lilac ALILA20.771020.116.21 ▼71.37%
Liberty Lilac CLILAK20.731019.927.14 ▼72.02%
Lakeland FinancialLKFN48.571347.611.90 ▲231.34%
Line CorpLN36.881337.38-0.07 ▲253.53%
Cheniere EnergyLNG62.393158.117.35 ▼2914.39%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI40.46138.458.67 ▼81.25%pP
Loma NegraLOMA14.93119.61-8.74 ▼2129.48%
Grand Canyon EducationLOPE107.9580105.861.86 ▲8-0.95%
Loral Space & CommunicationsLORL38.651340.25-1.91 ▲4014.87%
Loxo OncologyLOXO140.5878124.142.78 ▲49.50%
Laredo Petroleum HoldingsLPI9.89310.27-2.55 ▲8-11.00%
LG Display Co.LPL10.601011.32-4.63 ▲5723.58%
LPL Investment Holdings Inc.LPLA69.75364.409.31 ▲1814.91%pP
La Quinta HoldingsLQ20.487719.416.10 ▲328.30%
K12 IncLRN15.121314.811.41 ▼14-0.53%
Liberty SiriusXM GroupLSXMA44.55042.156.84 ▲187.22%
LATAM Airlines GroupLTM13.45114.79-7.67 ▼1612.78%spBuy+
Liberty TripAdvisorLTRPA12.35010.459.04 ▲43.35%
Lululemon Athletica Inc.LULU98.954594.342.46 ▲3314.01%
Las Vegas Sands Corp.LVS77.886074.826.32 ▼236.32%
Lamb Weston HoldingsLW67.315363.946.48 ▲3517.45%
LexinFintech HoldingsLX16.7315.432.54 ▼191.89%
Luxoft HoldingLXFT42.101240.324.49 ▼93.57%
Lexicon PharmaceuticalsLXRX9.81398.788.18 ▲711.48%pP
Lloyds Banking GroupLYG3.6023.67-0.83 ▲183.74%
Merrimack PharmaceuticalsMACK8.80758.86-0.04 ▲5-3.65%
MAG SilverMAG10.99310.91-0.69 ▲274.27%
Main Street Capital CorporatioMAIN38.50138.005.76 ▼474.05%
Manchester United plcMANU20.50319.063.20 ▲75.13%
Mindbody IncMB38.153340.44-2.52 ▼4-6.27%
MBIA Inc.MBI8.69128.550.30 ▲2-8.81%
Mobile TeleSystemsMBT10.04410.48-1.74 ▼4115.77%
Malibu BoatsMBUU42.578738.329.23 ▼96.99%pP
Moelis & CoMC57.707854.016.38 ▲2410.01%
Seres TherapeuticsMCRB8.15317.902.09 ▼6-0.49%
Milacron HoldingsMCRN19.83219.223.47 ▲40.97%
MongoDB IncMDB42.06337.936.08 ▲53.22%
MDC Partners Inc.MDCA4.15196.76-8.52 ▼1043.15%
Medpace HoldingsMEDP41.55438.266.66 ▲66.21%
Methanex Corp.MEOH69.204263.957.81 ▲56.63%
MFA FinancialMFA7.68287.533.19 ▲70.52%
Manulife Financial CorporationMFC19.341418.824.45 ▲62.22%
Mizuho Financial GroupMFG3.6973.621.55 ▲31.10%
Magna InternationalMGA65.26660.237.93 ▲3215.85%
MGE Energy Inc.MGEE56.852658.24-0.45 ▼10.35%
Moneygram Intl.MGI6.83278.30-9.29 ▼7443.83%
MacroGenics Inc.MGNX21.51023.01-5.02 ▲347.28%
MGM Growth PropertiesMGP28.42027.703.50 ▲286.68%
McGrath RentCorpMGRC63.824059.057.99 ▼5326.60%pP
Macquarie Infrastructure Corp.MIC37.704839.020.14 ▼172.53%
Middleby Corp.MIDD104.8510121.61-8.92 ▼42.03%
Mimecast LtdMIME41.0410038.527.22 ▼2512.59%
Markel Corp.MKL1126.68701151.160.10 ▼10.29%
Melco Resorts & EntertainmentMLCO31.118730.870.31 ▼3510.16%
Mellanox TechnologiesMLNX83.552679.886.40 ▼3215.16%
Marcus & MillichapMMI37.563235.158.05 ▲52.90%
Magellan Midstream PartnersMMP68.99165.115.02 ▼2510.00%
MakeMyTrip LtdMMYT34.101036.08-1.25 ▼33.54%
Menlo TherapeuticsMNLO9.8712.17-0.25 ▲26-19.49%
Monmouth Real Estate inv.MNR15.221415.671.22 ▼10.59%
Modine ManufacturingMOD17.85418.83-2.97 ▲3721.37%
Momo Inc.MOMO37.361236.063.24 ▼6-1.79%
Morningstar Inc.MORN112.8947104.376.56 ▲2816.77%
MPLX LPMPLX34.991333.960.90 ▼212.70%
MRC Global Inc.MRC20.33418.846.16 ▲2818.06%pP
Marvell Technology Group Ltd.MRVL21.70620.852.38 ▲31.83%
Middlesex WaterMSEX41.13340.071.21 ▼289.04%
The Madison Square Garden Co.MSG266.5512248.325.98 ▲88.33%pP
MSG NetworksMSGN19.75221.21-7.16 ▲125.95%
ArcelorMittalMT35.744333.846.18 ▲2511.24%
Match GroupMTCH39.304141.82-4.32 ▲10-7.52%
MGIC Investment Corp.MTG10.55810.86-0.05 ▲4521.15%
Mechel PAOMTL3.60133.80-1.64 ▼2818.37%AddSh
Vail Resorts Inc.MTN236.139229.354.04 ▲42.01%
MeritorMTOR21.301020.532.35 ▲00.00%Buy
M/A-Com Technology Solutions HMTSI23.044020.098.61 ▼913.89%
Manitowoc Co. Inc.MTW25.501226.32-2.36 ▲7030.08%
MasTecMTZ48.85746.495.23 ▲104.27%
Mitsubishi UFJ Financial GroupMUFG6.55106.68-0.76 ▲10-1.08%
McEwen MiningMUX2.1002.092.54 ▼31-1.87%
Mueller Water ProductsMWA11.70010.6510.00 ▲53.82%
Maxwell TechnologiesMXWL5.3735.331.79 ▼4-6.77%
MyoKardia IncMYOK46.954749.14-3.03 ▲4611.67%
Nordic American Tankers LimiteNAT2.01961.990.74 ▲5-3.83%
Navistar International CorporaNAV38.061236.092.66 ▲51.25%
Neurocrine Biosciences Inc.NBIX92.924181.527.83 ▲1213.59%
Noble Midstream PartnersNBLX48.991045.255.60 ▲58.07%
NCI Building Systems Inc.NCS18.20017.833.26 ▼60.28%
NextEra Energy PartnersNEP42.791241.215.35 ▼164.44%
New Relic Inc.NEWR86.916778.4010.00 ▲615.01%
Nexa ResourcesNEXA16.88117.76-0.96 ▼4411.06%AddSh
NovaGold Resources Inc.NG4.88124.721.28 ▼6218.16%
New GoldNGD2.33272.46-1.46 ▼276.80%
National Grid plcNGG56.63557.86-1.02 ▼50.82%
National General HoldingsNGHC25.981025.151.90 ▼6129.77%
NGL Energy Partners LPNGL11.301311.94-4.55 ▲8-2.26%
NantHealthNH3.38753.43-0.37 ▼3-9.03%
National Healthcare Corp.NHC64.20062.212.85 ▲71.09%
National Health Investors Inc.NHI69.53068.355.10 ▼121.77%
NICE SystemsNICE102.275396.285.50 ▲217.71%
NewLink Genetics CorporationNLNK5.18284.892.69 ▼60.19%
Annaly Capital ManagementNLY10.331810.270.40 ▲2-0.86%
New Mountain FinanceNMFC13.55013.442.43 ▼523.04%
Nomura HoldingsNMR5.5275.74-5.06 ▲134.33%
Newmark GroupNMRK14.4915.10-3.71 ▲144.36%
NN IncNNBR22.701321.303.16 ▲33.89%
Nelnet Inc.NNI60.60054.639.23 ▲611.48%
Noah HoldingsNOAH64.783354.968.87 ▲1528.07%pP+
Nokia Corp.NOK6.26145.898.81 ▼218.49%pP
Nomad Foods LtdNOMD17.48316.476.45 ▲228.77%
Novanta IncNOVT61.8511258.734.91 ▲2311.44%
ServiceNowNOW173.4270168.784.52 ▼70.77%
New Residential Investment CorNRZ18.01217.218.53 ▼148.04%
NuStar EnergyNS21.995621.041.85 ▲51.15%
NuStar GP HoldingsNSH12.255711.762.57 ▼72.51%
Nationstar Mortgage Holdings INSM18.17918.20-0.91 ▼2-0.83%
NetEase Inc.NTES266.357260.831.82 ▲2-1.04%
Intellia TherapeuticsNTLA25.29621.784.53 ▲410.87%
NutanixNTNX57.194253.336.17 ▼89.16%
Nutrien LtdNTR51.70747.137.15 ▲56.25%
Nuance CommunicationsNUAN12.76714.90-7.04 ▼3722.24%
NovavaxNVAX1.6731.740.09 ▲2717.73%
NovoCure Ltd.NVCR29.105725.578.80 ▼2332.88%pP
InVivoNVIV8.62839.90-1.18 ▲▲8-3.80%dBuy
Nova Measuring InstrumentsNVMI28.71926.931.94 ▲12.46%
Novo NordiskNVO48.23748.023.03 ▲2-3.54%
Nevro Corp.NVRO78.25085.88-8.31 ▼5-0.97%
NovartisNVS77.451378.38-0.08 ▲180.90%
National Western Life Insur.NWLI292.0019314.84-7.50 ▼85.40%
News CorporationNWS16.25016.450.17 ▼2-3.18%
NXP Semiconductors NVNXPI110.056102.98-0.24 ▲1-1.81%
Nexstar Broadcasting Group IncNXST67.20763.521.49 ▲11.28%
Nxstage MedicalNXTM26.27525.70-0.04 ▼467.58%
NRG Yield, IncNYLD17.65117.91-0.22 ▼4-0.28%
Oaktree Capital GroupOAK39.601340.46-0.58 ▼11-0.25%
Oasis Petroleum Inc.OAS11.94310.327.78 ▼2542.14%pP
Owens CorningOC65.611070.01-4.25 ▲7128.11%
Orion Engineered CarbonsOEC27.60427.78-0.85 ▲12-0.18%
Omega FlexOFLX72.10867.345.91 ▲4615.81%
OKTA IncOKTA48.521643.298.79 ▼8056.92%pP
Universal Display Corp.OLED98.301395.362.69 ▲7-5.39%
Grupo Aeroport. del Centro NorOMAB40.26442.08-3.13 ▼60.40%
OneMain HoldingsOMF33.981831.946.29 ▲1510.65%
ON SemiconductorON23.664223.051.17 ▲10.51%
Spark TherapeuticsONCE77.31472.561.02 ▲41.72%
Ophthotech Corp.OPHT2.75842.631.41 ▲2-0.36%
Opko HealthOPK4.7203.5410.00 ▲644.79%
Ormat Technologies Inc.ORA53.021057.49-5.51 ▼55.03%
OrangeORAN17.28317.95-1.96 ▼00.00%Sell
ORBCOMM IncORBC9.34109.192.55 ▼6-0.43%
Orbotech Ltd.ORBK62.711259.464.98 ▲64.50%
Overstock.comOSTK39.80636.600.05 ▲12.58%
Open Text Corp.OTEX34.051935.71-1.72 ▼32.41%
Otter Tail CorporationOTTR43.50243.28-0.16 ▼20-1.14%
Outfront MediaOUT19.981819.006.68 ▼105.71%
OvaScience Inc.OVAS0.94820.882.18 ▼223.89%
Och-Ziff Capital Mgmt GroupOZM2.05232.17-2.19 ▲3122.64%
Pandora MediaP7.2516.0010.00 ▲2242.44%
Plains All American PipelinePAA24.37523.610.26 ▲7-0.65%
Pan American SilverPAAS17.26416.685.36 ▲3-5.43%
Grupo Aeroport. del PacificoPAC92.411101.53-8.80 ▲1411.79%spBuy+
Penske Automotive GroupPAG47.581145.173.55 ▲165.13%
Plains GP HoldingsPAGP24.69524.070.29 ▼287.07%
PagSeguro DigitalPAGS32.2134.17-2.38 ▲153.85%
Platform Specialty ProductsPAH11.02010.275.63 ▲197.51%
Pampa Energia SAPAM53.631356.09-3.58 ▲4013.37%
Palo Alto NetworksPANW202.2449194.774.82 ▼3011.56%
Paycom SoftwarePAYC101.5774110.44-3.56 ▼93.06%
Pembina Pipeline Corp.PBA34.63132.948.57 ▲71.61%pP
Petroleo BrasileiroPBR16.851914.639.08 ▲48.57%
Puma BiotechnologyPBYI54.501663.11-5.55 ▼1114.64%
Pacira Pharmaceuticals Inc.PCRX33.601635.030.05 ▲121.03%
Paylocity Holding Corp.PCTY55.91954.383.06 ▼8-1.91%
Piedmont Office Realty Trust IPDM18.254418.164.41 ▼133.05%
Precision Drilling Corp.PDS3.8823.336.29 ▲2529.33%pP
Parsley EnergyPE31.95630.425.04 ▼5622.18%
Pebblebrook Hotel TrustPEB37.71036.038.32 ▲75.72%
Pegasystems Inc.PEGA61.701161.171.57 ▼6120.63%
Pattern Energy GroupPEGI18.212817.861.48 ▼13-0.60%
Pacific EthanolPEIX3.45673.46-0.17 ▲8-11.29%
Penumbra Inc.PEN149.8512132.1010.00 ▲2924.98%
Pinnacle Foods Inc.PF63.23359.557.61 ▼2414.28%
Preferred BankPFBC63.203364.87-2.60 ▲110.75%
Performance Food GroupPFGC34.90231.758.36 ▲2010.97%
ProofpointPFPT123.5518120.392.98 ▼70.62%
Paramount GroupPGRE14.55014.965.42 ▼00.00%Sell
Philips N.V.PHG41.85341.180.84 ▼256.16%
PDLT IncPHI26.542427.08-2.43 ▲225.42%
PIMCO High Income FundPHK7.9058.012.51 ▼10.13%
Premier Inc.PINC32.06232.58-1.68 ▲6-4.29%
PJT PartnersPJT54.032852.94-0.68 ▲2-0.72%
Park Hotels & ResortsPK30.49329.098.58 ▲2310.39%
POSCOPKX85.25281.972.25 ▼192.93%
Planet FitnessPLNT40.105439.11-0.81 ▼2-1.06%
Douglas DynamicsPLOW44.001042.942.89 ▲5-1.24%
Pinnacle EntertainmentPNK33.7511231.758.46 ▲135.57%pP+
Insulet CorporationPODD86.426987.32-0.13 ▲7-2.88%
Portland General Electric Co.POR40.56241.51-1.98 ▼41.27%
Pilgrim's Corp.PPC20.771822.30-3.19 ▲3816.32%
PPDAI GroupPPDF7.9806.722.91 ▲00.00%Buy
PQ Group HoldingsPQG14.08614.34-1.24 ▼11-0.93%
PRA Health SciencesPRAH80.39484.26-2.16 ▲140.16%
Primoris Services CorporationPRIM24.941626.00-3.61 ▼41.97%
Park National Corp.PRK113.032108.614.22 ▼216.63%
Prothena Corporation plcPRTA16.482919.36-2.44 ▲2655.28%
Party City HoldcoPRTY15.352015.81-1.71 ▲8-0.33%
Presidio IncPSDO13.461315.37-6.58 ▼1212.14%
Prospect Capital CorporationPSEC6.62146.425.26 ▲52.64%
PriceSmart Inc.PSMT82.25185.71-5.78 ▲104.14%
Pearson plcPSO12.252911.4810.00 ▲2613.64%
Pure Storage Inc.PSTG23.015021.278.02 ▼2010.52%
Phillips 66 PartnersPSXP50.491349.11-0.10 ▲1-0.10%
Portola PharmaceuticalsPTLA40.611336.048.15 ▼2020.58%
PetroChinaPTR77.95472.987.12 ▲41.72%
Prudential plcPUK51.98451.441.33 ▲4-0.44%
Pretium Resources, IncPVG7.00156.850.53 ▲2-2.24%
Petrobras Argentina SAPZE11.161311.28-2.50 ▲90.00%
Pzena Investment MgmtPZN9.04139.59-1.94 ▲3717.14%
Qudian IncQD11.68310.643.95 ▲1-0.26%
Quidel CorpQDEL60.176255.693.50 ▲40.02%
Quintana Energy ServicesQES8.768.283.95 ▲5-1.57%
Qiagen NVQGEN34.98133.568.36 ▼226.68%
Qiwi plcQIWI17.24118.160.93 ▼10.06%
Restaurant Brands Intl.QSR56.311455.033.93 ▲51.31%
QTS Realty TrustQTS34.942034.810.61 ▲3-1.66%
Q2 HoldingsQTWO56.101551.579.08 ▼2518.98%pP
Quad/Grahics IncQUAD19.28122.34-9.64 ▲1322.73%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT13.451013.020.81 ▲40.00%
Ferrari N.V.RACE133.8993127.759.22 ▼229.31%
Rite Aid Corp.RAD1.67681.61-0.19 ▲00.00%Buy
Ultragenyx PharmaceuticalsRARE62.69955.478.56 ▲714.07%
Ritchie Bros. AuctioneersRBA32.96432.621.73 ▼291.26%
Royal Bank of ScotlandRBS8.0037.627.89 ▲3-1.48%
Rogers CommunicationsRCI48.092146.863.22 ▲284.45%
Redfin CorporationRDFN21.461522.730.90 ▼00.00%Sell
RedHill BiopharmaRDHL7.1105.439.79 ▲539.41%
Radian Group Inc.RDN15.88816.261.54 ▼4521.15%AddSh
Radnet IncRDNT13.005213.56-1.92 ▼40.00%
Royal Dutch ShellRDS.A72.65569.016.16 ▲2911.51%
Radius HealthRDUS32.981032.030.65 ▲1-0.27%
Dr. Reddy's Laboratories Ltd.RDY29.551431.58-8.20 ▼7621.28%
RISE Education CaymanREDU17.75315.863.34 ▲1811.57%
RELX plcRELX21.581421.530.48 ▼▼5-0.37%dSell
Resolute EnergyREN34.291832.642.10 ▲4-0.49%
Renren Inc.RENN8.9919.34-4.38 ▲11-2.74%
RELX NVRENX21.261421.190.36 ▲3-0.52%
RPC Inc.RES19.261518.332.23 ▲50.63%
Reata PharmaceuticalsRETA30.65225.018.15 ▲1935.74%
RevlonREV16.85120.30-7.14 ▼921.08%
REV GroupREVG17.661319.03-2.94 ▲7440.86%
Rexford Industrial RealtyREXR31.27230.638.10 ▼206.11%
Regenxbio IncRGNX50.95439.669.07 ▲2658.72%
Ryman Hospitality PropertiesRHP80.783279.334.97 ▼488.11%
Rio TintoRIO57.525155.045.38 ▲258.98%
Realogy Holdings Corp.RLGY24.282725.89-1.81 ▼227.36%
RLJ Lodging TrustRLJ21.39020.907.50 ▼234.80%
Rice Midstream Partners LPRMP17.701318.17-3.74 ▲80.45%
RMR GroupRMR76.903676.084.11 ▼3411.13%
RingCentral Inc.RNG73.606969.117.33 ▼238.80%
Renasant Corp.RNST46.83445.223.40 ▼295.88%
Roku IncROKU34.08632.792.95 ▲4-11.02%
RBC Bearings Inc.ROLL120.091118.611.07 ▲2-1.22%
RealPageRP58.7511456.188.33 ▼2310.33%
Retail Properties of AmericaRPAI11.221711.661.04 ▼11.49%
Rapid7 IncRPD30.763628.996.24 ▼239.82%
RPX CorpRPXC10.431110.77-4.00 ▲112.07%
Red Rock ResortsRRR33.88130.998.13 ▼1912.67%pP
RSP Permian Inc.RSPP47.351049.120.09 ▼00.00%Sell
Retrophin IncRTRX26.651124.741.30 ▲40.72%
Rush EnterprisesRUSHA42.711241.091.64 ▲193.29%
Revance TherapeuticsRVNC29.50229.000.97 ▲2-4.53%
Redwood Trust Inc.RWT16.36115.808.51 ▲125.89%pP
Rexnord CorporationRXN28.65128.370.94 ▲2-1.82%
Royal Bank of CanadaRY78.591376.606.06 ▲40.91%
Ryanair Holdings plcRYAAY109.893114.90-2.64 ▼339.81%
Sprint Nextel Corp.S5.1315.53-5.72 ▲105.70%
Sage TherapeuticsSAGE173.7226155.055.58 ▲49.00%
SailPoint TechnologiesSAIL22.7522.58-0.59 ▼6038.30%
Banco SantanderSAN6.4886.60-0.74 ▲150.46%
SAP SESAP113.642111.258.21 ▼154.66%
Sandy Spring BancorpSASR40.85339.872.41 ▼183.37%
EchoStar Corp.SATS51.071353.55-2.95 ▲145.16%
Spirit AirlinesSAVE36.09637.37-0.82 ▲3712.59%
Sinclair Broadcast Group Inc.SBGI30.55928.812.62 ▲43.91%
Sibanye GoldSBGL2.91343.45-8.47 ▼8143.16%
Saneamento Bas. do Estado de SSBS7.5869.74-10.00 ▼3427.81%
Santander Comsumer USA HoldingSC19.78217.928.51 ▼157.50%pP+
Southern Copper Corp.SCCO51.788153.32-3.28 ▲141.33%
Schnitzer SteelSCHN31.15429.83-0.42 ▲00.00%Buy
Steelcase Inc.SCS13.901313.970.34 ▲6-2.21%
SecureWorks CorpSCWX10.72410.191.79 ▼2418.32%
Sandridge EnergySD14.661414.81-0.94 ▲12-2.16%
SeaDrill LimitedSDRL0.36660.275.55 ▲192.86%
Sea LimitedSE10.64310.86-1.05 ▲1-2.31%
SeaWorld EntertainmentSEAS16.201715.664.26 ▼9-0.98%
Seaboard Corp.SEB3957.04134069.73-0.68 ▲223.70%
SemGroup CorporationSEMG25.301323.763.30 ▲2812.44%
SendGrid IncSEND26.0027.93-1.39 ▼1-0.04%
Spectra Energy PartnersSEP33.181334.50-3.19 ▲90.06%
ServiceMaster Global HoldingsSERV58.104754.339.54 ▲108.46%pP+
Stitch Fix Inc.SFIX21.1923.011.82 ▼00.00%
Ship Finance International LimSFL14.451014.312.12 ▼▼5-0.35%dSell
Smart & Final StoresSFS4.85115.40-3.32 ▲7045.20%
SouFun HoldingsSFUN5.58374.935.24 ▲1112.50%
Seattle Genetics Inc.SGEN57.30053.046.28 ▲109.75%
Sangamo Biosciences IncSGMO15.05517.34-3.42 ▲4034.14%
Surgery PartnersSGRY19.552017.106.27 ▲616.02%
Star Gas PartnersSGU9.73149.66-0.07 ▼290.83%
Synergy PharmaceuticalsSGYP1.78601.612.86 ▲2-3.01%
Shenandoah Telecommunications SHEN30.70035.19-8.82 ▼1015.66%spBuy
Shinhan Financial GroupSHG44.59043.414.22 ▲214.57%
Sinopec Shanghai PetrochemicalSHI67.63864.805.27 ▲3510.38%
Sears Holdings CorporationSHLD3.50513.002.51 ▲48.36%
Shell Midstream PartnersSHLX23.631421.894.97 ▲67.26%
Sunstone Hotel Investors Inc.SHO16.19115.976.39 ▼234.38%
Shopify Inc.SHOP142.501130.977.38 ▼1113.93%
Companhia Siderurgica NacionalSID2.5682.46-0.55 ▲11.59%
Sigma Designs, Inc.SIGM6.3016.230.49 ▼372.44%
Grupo SimecSIM9.82139.590.92 ▼▼3-6.48%dSell
Silicon Motion TechnologySIMO48.631646.563.16 ▲31.42%
SINA Corp.SINA91.45797.95-2.10 ▼40.49%
Select Income REIT Common SharSIR20.201819.667.97 ▼137.39%
SiteOne Landscape SupplySITE77.017073.544.99 ▲31.50%
Shaw CommunicationsSJR20.48420.13-0.77 ▲3-0.05%
SJW CorpSJW59.40257.681.59 ▼218.89%
SK Telecom Co.SKM22.971323.55-3.02 ▼51.71%
Solid BiosciencesSLDB23.1715.0610.00 ▲1785.36%
Sun Life FinancialSLF42.954441.154.71 ▲32.48%
Solar CapitalSLRC21.40020.777.78 ▲84.24%
Sumitomo Mitsui Fin. GroupSMFG8.3778.31-0.09 ▲1-0.95%
Semiconductor Manufacturing InSMI6.70136.584.60 ▼81.82%
Summit Midstream Partners, LPSMLP15.351314.590.21 ▲1-0.65%
Snap IncSNAP10.65513.01-8.49 ▲1428.43%
Synchronoss TechnologiesSNCR6.39010.36-9.73 ▼1040.28%
Schneider NationalSNDR27.54326.934.46 ▼211.06%
Sony Corp.SNE47.51048.60-1.19 ▲12-3.87%
Sun HydraulicsSNHY48.471350.63-3.01 ▲156.56%
Smith & Nephew plcSNN35.44137.24-9.14 ▲80.51%
China Petroleum & Chemical CorSNP103.011895.418.81 ▲4625.09%
SanofiSNY38.152839.53-6.99 ▲184.84%
SodaStream Intl.SODA87.5210492.59-3.02 ▼90.08%
Sogou IncSOGO9.5008.807.01 ▲127.47%
Sohu.com Inc.SOHU36.542433.387.11 ▼98.69%
SP Plus CorpSP35.701336.42-0.80 ▼1-1.42%
Spartan Motors Inc.SPAR15.855416.87-3.53 ▼64.52%
Spectrum Brands HoldingsSPB74.001381.68-5.76 ▲1622.28%
Suburban Propane Partners LPSPH22.961122.51-1.03 ▲10.26%
SplunkSPLK113.0837106.677.51 ▼86.41%
Spirit AeroSystems Holdings InSPR84.02481.793.82 ▼90.76%
SunPower CorporationSPWR9.2038.421.35 ▲41.32%
Square IncSQ54.659249.876.57 ▲66.72%
Chemical & Mining Co. of ChileSQM57.16353.432.71 ▲31.40%
Spirit Realty CapitalSRC8.2818.155.56 ▼122.10%
1st Source CorpSRCE52.85352.021.00 ▼231.36%
Seritage Growth PropertiesSRG37.402936.245.61 ▼203.26%
Stoneridge IncSRI30.784027.685.98 ▲58.99%
Sarepta TherapeuticsSRPT92.674682.758.04 ▲2518.26%pP
South State Corp.SSB88.35786.501.52 ▼230.80%
Stage Stores Inc.SSI2.7592.78-2.63 ▼3-6.18%
Sasol Ltd.SSL37.63935.516.33 ▲135.70%
SS&C Technologies HoldingsSSNC48.566749.75-1.53 ▲141.86%
SSR MiningSSRM10.39710.053.01 ▼4518.34%
Seaspan Corp.SSW9.0437.929.81 ▼4236.15%pP+
Stratasys Inc.SSYS20.431419.401.60 ▲4-0.24%
Sensata TechnologiesST51.81152.180.79 ▲15-0.62%
STAG IndustrialSTAG25.60125.148.14 ▼216.45%
iStar Inc.STAR10.70010.378.37 ▼105.21%
Extended Stay AmericaSTAY19.481820.030.42 ▼00.00%Sell
State Bank FinancialSTBZ33.765431.626.01 ▲2510.76%pP
State Auto Financial Corp.STFC29.123230.48-2.63 ▼40.95%
STMicroelectronics NVSTM24.27022.948.04 ▲96.31%
Stantec Inc.STN25.601125.103.58 ▲71.19%
Scorpio Tankers Inc.STNG2.8112.517.16 ▼2423.25%
Statoil ASASTO27.324125.598.22 ▲5616.75%
StoneMore PartnersSTON6.0356.14-0.11 ▲5-2.20%
STORE Capital Corp.STOR25.52525.175.37 ▼131.59%
Starwood Property TrustSTWD21.50121.096.41 ▼122.04%
Suncor EnergySU40.85537.707.64 ▲3821.65%
Sun Communities Inc.SUI92.47892.401.83 ▼574.96%
Summit MaterialsSUM29.63528.811.40 ▼70.14%
Sunoco LPSUN27.001027.57-2.03 ▲70.15%
Grupo SupervielleSUPV19.80126.28-9.07 ▼2134.07%spBuy
Switch IncSWCH13.16515.292.08 ▼00.00%Sell
SunCoke Energy PartnersSXCP15.45616.86-6.34 ▲137.76%
SyntelSYNT30.261227.737.83 ▼199.84%pP
Systemax IncSYX30.465830.071.51 ▼151.91%
TransAlta Corp.TAC5.30215.37-1.88 ▲▲60.00%dBuy
Tahoe Resources Inc.TAHO4.9145.08-1.97 ▼60.41%
TAL Intl. GroupTAL40.7213437.916.50 ▲64.95%
Talos EnergyTALO32.792035.99-2.28 ▼23.13%
Taro PharmaceuticalsTARO111.961103.408.30 ▲2210.56%
Theravance BiopharmaTBPH24.672823.532.75 ▲101.27%
TriCo BancsharesTCBK37.65737.89-0.31 ▲7-0.67%
TC PipelinesTCP25.721330.98-8.55 ▲7151.99%
The Toronto-Dominion BankTD58.61056.627.83 ▲93.81%
Teladoc Inc.TDOC49.052443.727.30 ▲1213.81%
Tidewater Inc.TDW31.483533.770.65 ▼00.00%Sell
Atlassian CorpTEAM61.806859.336.91 ▼86.53%
Teck ResourcesTECK28.10026.046.59 ▲44.42%
Tarena Intl.TEDU10.063710.51-1.93 ▲8429.70%
Telefonica SATEF9.491410.02-6.12 ▼83.95%
Tallgrass EnergyTEGP21.032820.460.96 ▲2-0.24%
TellurianTELL11.3139.386.46 ▲2834.16%
Tenneco Inc.TEN46.891448.68-2.44 ▲229.72%
Telecom Argentina S.A.TEO23.571327.62-9.17 ▼4028.25%
Tallgrass Energy PartnersTEP43.24341.361.22 ▲41.17%
TerraForm PowerTERP11.192611.001.19 ▼6-2.78%
Teva Pharmaceutical Ind.TEVA20.30718.226.97 ▲1113.09%
TFS Financial CorpTFSL15.08714.921.58 ▼7-0.86%
Textainer Group Holdings LimitTGH17.001217.63-2.21 ▼53.13%
Teekay LNG PartnersTGP17.651318.30-1.91 ▲91.40%
Transp. de Gas Del SurTGS17.07718.82-4.66 ▲1813.79%
Thermon GroupTHR23.243123.121.46 ▲4-1.44%
Telecom ItaliaTI9.561710.10-5.56 ▼146.18%
TIER REITTIER20.17019.548.06 ▼205.49%
Teekay CorporationTK8.9238.711.26 ▼253.72%
Turkcell I.H. ASTKC7.3878.21-8.94 ▲5925.61%
PT Telekomunikasi IndonesiaTLK23.783026.84-5.80 ▼810.47%
Toyota Motor CorporationTM136.222132.239.21 ▲205.21%
Taylor Morrison Home CorporatiTMHC21.131023.16-3.32 ▼95.75%
T-Mobile USTMUS56.37159.89-6.95 ▲117.24%
TriNet GroupTNET52.857850.572.84 ▼298.88%
Teekay Offshore PartnersTOO2.9022.684.65 ▲2514.17%
Total SATOT63.874061.505.13 ▲3210.67%
Tuniu CorporationTOUR7.74136.455.72 ▲919.26%
Towne BankTOWN30.95029.874.52 ▼175.81%
Tower IntlTOWR27.95129.17-4.20 ▲8-3.33%
Tutor Perini Corp.TPC20.251421.40-2.65 ▼226.25%
TPI CompositesTPIC26.49924.589.33 ▼1215.83%
Texas Pacific Land TrustTPL621.52114574.198.62 ▼2820.68%
Tribune Media Co.TRCO37.31838.84-2.20 ▲7212.29%
Targa Resources Corp.TRGP48.71046.652.70 ▲255.66%
Thomson Reuters CorporationTRI38.412739.44-5.25 ▼81.71%spBuy+
Speedway MotorsportsTRK17.33917.87-1.67 ▼5311.72%
Terreno Realty CorpTRNO37.57236.627.04 ▼203.79%
Tronox LtdTROX17.432218.41-2.69 ▲147.19%
TransCanada Corp.TRP43.272842.552.67 ▲232.10%
Turquoise Hill ResourcesTRQ2.9453.04-2.08 ▲122.00%
TriMas Corp.TRS27.75527.222.66 ▼▼5-1.07%dSell
Triton IntlTRTN35.21132.777.34 ▼1212.13%
TPG RE Finance TrustTRTX20.17919.811.98 ▲62.08%
TransUnionTRU69.133364.658.34 ▼2318.17%pP
TrueCar IncTRUE9.43399.93-1.48 ▼4-0.64%
Trupanion IncTRUP27.59526.980.96 ▲2-2.78%
TrivagoTRVG4.57395.73-4.22 ▲4041.34%
Tenaris S.A.TS38.762737.363.71 ▼289.93%
Trinseo SATSE75.30774.250.95 ▲3-0.92%
Tower Semiconductor Ltd.TSEM24.851126.37-4.00 ▲6-1.35%
The Stars GroupTSG35.753431.178.25 ▼2328.60%pP+
TPG Specialty LendingTSLX19.13018.358.80 ▼126.16%pP
Taiwan Semiconductor ManufactuTSM39.30340.301.23 ▲379.92%
TesaroTSRO47.584452.81-2.67 ▲4023.15%
TIM Participacoes S.A.TSU19.05021.68-8.70 ▼912.58%
The Trade DeskTTD80.22054.4510.00 ▲318.41%
Tata Motors Ltd.TTM22.691525.24-5.61 ▼2111.99%
TELUS Corp.TU35.541335.320.34 ▼13-0.62%
Tuesday MorningTUES2.7803.51-6.98 ▼1425.00%spBuy
Grupo TelevisaTV17.923117.533.48 ▼12-0.22%
Twilio Inc.TWLO53.131244.2610.00 ▲2434.51%
Hostess BrandsTWNK12.81114.01-5.75 ▼1713.91%
Two Harbors Investment Corp.TWO15.541715.390.56 ▲1-0.13%
2U, IncTWOU93.426986.268.39 ▼76.33%
Twitter, Inc.TWTR32.753430.604.14 ▲64.97%
Ternium S.A.TX40.442037.532.72 ▼2919.43%
TherapeuticsMDTXMD5.9715.653.56 ▼244.55%
Tri-Continental Corp.TY27.12026.644.10 ▲40.74%
Tortoise Energy InfrastrutureTYG29.71027.687.63 ▲2111.32%
Ubiquiti NetworksUBNT80.61373.916.94 ▲2812.01%
UBS GroupUBS16.20716.79-6.60 ▲5313.78%
Union First Market Bankshares UBSH40.643238.287.19 ▲157.31%pP
Ultrapar Holdings Inc.UGP14.661017.81-10.00 ▼6638.25%spBuy++
AMERCOUHAL355.8514336.731.20 ▲23.82%
Unilever plcUL55.42654.833.07 ▲4-0.65%
Universal Logistics HoldingsULH24.25022.217.65 ▲2110.48%
Ulta SalonULTA250.393235.643.49 ▼2615.12%
United Microelectronics CorporUMC2.7392.654.61 ▲133.41%
Unilever NVUN56.15655.772.07 ▲4-1.01%
Univar Inc.UNVR27.19728.15-2.26 ▲3-1.91%
Upland SoftwareUPLD31.209928.536.86 ▲68.60%
USA Compression PartnersUSAC18.31417.931.35 ▲40.00%
US Food HoldingUSFD34.962333.550.47 ▲00.00%Buy
USG CorporationUSG41.43640.842.28 ▼353.14%
US Lime & MineralsUSLM77.572174.403.13 ▲233.26%
United States Cellular CorporaUSM37.11139.04-4.37 ▲116.90%
USANA Health Sciences Inc.USNA112.5528100.789.40 ▼6750.07%pP+
Univest Corp of P.UVSP29.55228.724.48 ▼164.05%
Vale S.A.VALE14.914313.676.31 ▲2513.82%
Visteon Corp.VC130.491120.996.13 ▲134.03%pP
Vina Concha y ToroVCO45.604245.79-0.73 ▲2-1.33%
Vocera CommunicationsVCRA24.521325.420.28 ▼1-2.17%
Victory Capital HoldingsVCTR10.1811.05-1.79 ▼4014.38%
Vedanta Ltd.VEDL16.79717.75-3.99 ▼153.95%
Veeva SystemsVEEV75.681172.876.27 ▲63.12%
VEON LtdVEON2.72222.620.76 ▲00.00%Buy
VEREIT Inc.VER6.99326.854.35 ▼121.75%
Vermilion EnergyVET34.16433.640.65 ▲4-1.50%
Vector Group Ltd.VGR19.291719.76-2.76 ▼193.55%
Valhi IncVHI7.28307.91-2.66 ▼20.41%
Viacom Inc.VIA34.90535.94-1.36 ▲111.83%
VICI PropertiesVICI19.3518.387.57 ▲53.20%
Vipshop Holdings LimitedVIPS12.082015.85-3.43 ▼3728.98%
Virtu Financial, IncVIRT30.652334.27-8.39 ▼711.80%
Telefonica BrasilVIV12.82813.91-8.54 ▼5819.78%spBuy+
Valero Energy PartnersVLP40.071338.540.23 ▲21.37%
Controladora Vuela CompaVLRS5.67416.61-6.30 ▲1717.83%
VMwareVMW141.1012133.587.05 ▲218.91%
21Vianet GroupVNET5.5065.89-2.75 ▲4129.58%
Viper Energy PartnersVNOM30.113328.444.52 ▼3827.91%
Venator MaterialsVNTR17.761418.30-3.85 ▲114.26%
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD27.041329.23-7.22 ▼107.81%
VOXX InternationalVOXX5.15144.983.31 ▼80.98%
Voya FinancialVOYA53.193351.691.36 ▲41.28%
Validus HoldingsVR67.411567.62-2.44 ▼1-0.28%
Varonis SystemsVRNS72.706967.877.18 ▼6334.63%
Verint Systems Inc.VRNT41.80341.380.70 ▼32-1.53%
Valeant PharmaceuticalsVRX21.56018.119.19 ▲2328.87%
VSE CorpVSEC49.25851.37-2.27 ▼61.91%
Vivint SolarVSLR4.2053.934.32 ▲65.00%
Versum MaterialsVSM38.83037.128.05 ▲53.85%
Wayfair Inc.W84.59174.868.92 ▼914.30%pP
Wesco Aircraft HoldingsWAIR10.351310.061.35 ▲40.00%
Western Alliance Bancorp.WAL61.60359.124.37 ▲173.39%
Washington Trust BancorpWASH57.00955.802.04 ▼283.64%
Weibo Corp.WB104.555117.73-2.50 ▼47.27%
WABCO Holdings Inc.WBC128.5613132.33-0.90 ▲150.96%
Westpac BankingWBK22.401322.024.53 ▲30.22%
WelbiltWBT19.151318.88-0.16 ▲6-0.88%
WESCO International Inc.WCC59.55760.94-0.32 ▲153.56%
Waste ConnectionsWCN74.921273.565.87 ▼80.83%
WorkdayWDAY133.4318128.805.20 ▼72.55%
Web.com GroupWEB18.701318.73-0.52 ▲7-7.78%
Western Gas PartnersWES51.94147.688.21 ▲2111.87%pP
Woori Bank Co.WF42.95742.731.74 ▼224.07%
Weatherford Intl. plcWFT3.4502.928.16 ▲2436.36%pP
Wester Gas Equity PartnersWGP35.521334.244.28 ▲202.96%
Cactus IncWHD34.3128.707.36 ▲4025.68%
Boingo WirelessWIFI20.36223.13-6.77 ▼3721.09%
Windstream Corp.WIN1.41651.57-1.73 ▼26.00%
Wipro Ltd.WIT4.62134.91-4.79 ▲2211.32%
Wix.com Ltd.WIX82.051281.680.68 ▼▼8-2.50%dSell
Workiva IncWK26.056124.868.75 ▼82.36%
Westlake Chemical Corp.WLK119.0091110.226.39 ▲44.09%
Whiting Petroleum Corp.WLL49.001140.959.11 ▲5770.61%pP+
Wright Medical Group Inc.WMGI23.85021.129.59 ▲616.34%
Weis MarketsWMK50.33544.705.69 ▲3727.77%
Advanced Drainage SystemsWMS25.702725.272.22 ▲4-1.72%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS48.796847.742.74 ▼285.63%
WideOpenWestWOW8.33247.018.38 ▲2-3.48%
W. P. Carey & Co. LLCWPC64.75063.546.16 ▼132.76%
Wheaton Precious MetalsWPM21.40421.113.74 ▼▼81.28%dSell
Westport InnovationsWPRT2.68142.414.59 ▼99.39%
Williams PartnersWPZ37.591336.063.88 ▲214.30%
Wildhorse ResourceWRD25.173223.643.90 ▼3837.32%
Washington Real Estate InvestmWRE28.072228.622.57 ▼00.00%Sell
WesBanco Inc.WSBC45.653343.914.41 ▼234.73%
WSFS FinancialWSFS51.25249.991.71 ▼232.71%
White Mountains Insurance GrouWTM892.354862.265.37 ▲253.86%
Weight Watchers Intl.WTW80.187269.154.93 ▲2121.80%
58.com Inc.WUBA85.786283.922.82 ▼244.61%
Intersect ENTXENT40.106240.36-1.46 ▲6-7.80%
Xenia Hotels & ResortsXHR22.98121.699.65 ▼2313.65%pP
Acceleron Pharma IncXLRN35.04537.05-1.18 ▼3715.28%
Xencor IncXNCR33.111829.693.23 ▲68.66%
Extraction Oil & GasXOG14.41213.423.36 ▼2419.29%
Intrexon Corp.XON16.201017.97-3.68 ▼2-9.46%
The ExOne CompanyXONE6.59217.39-3.30 ▼1512.13%
XPO LogisticsXPO106.6736101.695.77 ▲62.71%
Yintech Investment HoldingsYIN9.26238.870.33 ▲00.00%Buy
Yandex N.V.YNDX33.90435.251.48 ▼00.00%Sell
YPF S.A.YPF19.88821.44-4.59 ▲118.51%
Yirendai Ltd.YRD30.59533.67-5.85 ▲3720.73%
Yum China HoldingsYUMC37.06739.24-5.03 ▲9-0.41%
YY Inc.YY104.09697.133.84 ▼6-0.11%
Zillow, Inc.Z52.102051.296.86 ▼80.89%
Zagg IncZAGG15.25912.479.34 ▲44.45%
Zayo Group HoldingsZAYO33.50135.50-6.26 ▲106.29%
Zendesk Inc.ZEN54.893451.757.99 ▼1311.91%
Zillow GroupZG51.581851.126.37 ▼80.55%
Zogenix Inc.ZGNX39.353540.00-1.64 ▲7-2.74%
ZIOPHARM OncologyZIOP4.52304.291.46 ▼292.49%
Zai Lab LimitedZLAB20.54718.84-0.25 ▲14.26%
ZyngaZNGA4.0703.698.19 ▲911.20%pP
China Southern Airlines Co. LtZNH54.44552.421.93 ▼120.61%
ZTO ExpressZTO17.32316.204.91 ▲2411.03%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.